$6.56
-0.660 (-9.14%)
At Close: Jun 16, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.49 | $9.99 | Tuesday, 16th Jun 2026 SERV stock ended at $6.56. This is 9.14% less than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 11.22% from a day low at $6.49 to a day high of $7.22. |
| 90 days | $6.49 | $10.47 | |
| 52 weeks | $6.49 | $18.64 |
Historical Serve Robotics Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | $7.18 | $7.22 | $6.49 | $6.56 | 10 269 081 |
| Jun 15, 2026 | $7.23 | $7.29 | $7.20 | $7.22 | 5 289 680 |
| Jun 12, 2026 | $7.36 | $7.40 | $6.93 | $6.97 | 5 110 532 |
| Jun 11, 2026 | $6.98 | $7.45 | $6.85 | $7.44 | 5 832 103 |
| Jun 10, 2026 | $6.92 | $7.43 | $6.90 | $6.98 | 5 658 117 |
| Jun 09, 2026 | $7.66 | $7.86 | $6.84 | $6.94 | 7 395 371 |
| Jun 08, 2026 | $7.93 | $8.03 | $7.58 | $7.61 | 4 495 891 |
| Jun 05, 2026 | $8.19 | $8.20 | $7.57 | $7.75 | 9 500 606 |
| Jun 04, 2026 | $8.20 | $8.66 | $8.11 | $8.41 | 4 514 816 |
| Jun 03, 2026 | $8.86 | $8.87 | $8.16 | $8.24 | 7 270 469 |
| Jun 02, 2026 | $9.21 | $9.40 | $8.94 | $9.07 | 6 598 974 |
| Jun 01, 2026 | $9.32 | $9.99 | $9.26 | $9.42 | 7 777 017 |
| May 29, 2026 | $9.47 | $9.51 | $8.91 | $9.35 | 6 650 467 |
| May 28, 2026 | $8.65 | $9.63 | $8.57 | $9.49 | 8 328 669 |
| May 27, 2026 | $8.98 | $9.11 | $8.72 | $8.84 | 4 379 452 |
| May 26, 2026 | $8.92 | $9.32 | $8.79 | $8.97 | 7 087 498 |
| May 22, 2026 | $8.86 | $9.01 | $8.70 | $8.70 | 3 809 320 |
| May 21, 2026 | $8.38 | $8.87 | $8.35 | $8.81 | 3 932 584 |
| May 20, 2026 | $8.21 | $8.42 | $8.07 | $8.38 | 3 136 443 |
| May 19, 2026 | $8.01 | $8.17 | $7.84 | $8.10 | 3 022 796 |
| May 18, 2026 | $8.17 | $8.28 | $7.88 | $8.23 | 4 310 350 |
| May 15, 2026 | $8.46 | $8.59 | $7.92 | $8.24 | 6 242 996 |
| May 14, 2026 | $8.75 | $9.17 | $8.68 | $8.74 | 5 052 061 |
| May 13, 2026 | $8.62 | $9.30 | $8.43 | $8.63 | 6 586 422 |
| May 12, 2026 | $8.70 | $8.80 | $8.42 | $8.76 | 3 512 382 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SERV stock historical prices to predict future price movements?
Trend Analysis: Examine the SERV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SERV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SERV