Range Low Price High Price Comment
30 days $5.78 $8.03 Tuesday, 7th Jul 2026 SERV stock ended at $6.05. This is 6.20% less than the trading day before Monday, 6th Jul 2026. During the day the stock fluctuated 6.52% from a day low at $5.98 to a day high of $6.37.
90 days $5.78 $10.47
52 weeks $5.78 $18.64

Historical Serve Robotics Inc prices

Date Open High Low Close Volume
Jul 07, 2026 $6.32 $6.37 $5.98 $6.05 3 953 599
Jul 06, 2026 $6.31 $6.52 $6.21 $6.45 2 643 768
Jul 02, 2026 $6.51 $6.75 $6.23 $6.31 2 957 445
Jul 01, 2026 $6.55 $6.82 $6.50 $6.53 2 729 993
Jun 30, 2026 $6.27 $6.74 $6.25 $6.58 4 372 162
Jun 29, 2026 $6.05 $6.41 $5.92 $6.35 4 308 567
Jun 26, 2026 $5.78 $6.03 $5.78 $6.01 5 576 600
Jun 25, 2026 $6.13 $6.18 $5.78 $5.90 4 780 403
Jun 24, 2026 $6.43 $6.45 $6.02 $6.12 5 775 119
Jun 23, 2026 $6.51 $6.81 $6.34 $6.41 4 411 216
Jun 22, 2026 $6.91 $7.25 $6.77 $6.80 4 548 100
Jun 18, 2026 $6.90 $7.06 $6.65 $6.99 7 410 726
Jun 17, 2026 $6.66 $6.98 $6.62 $6.69 4 203 895
Jun 16, 2026 $7.18 $7.22 $6.49 $6.56 10 269 081
Jun 15, 2026 $7.23 $7.29 $7.20 $7.22 5 289 680
Jun 12, 2026 $7.36 $7.40 $6.93 $6.97 5 110 532
Jun 11, 2026 $6.98 $7.45 $6.85 $7.44 5 832 103
Jun 10, 2026 $6.92 $7.43 $6.90 $6.98 5 658 117
Jun 09, 2026 $7.66 $7.86 $6.84 $6.94 7 395 371
Jun 08, 2026 $7.93 $8.03 $7.58 $7.61 4 495 891
Jun 05, 2026 $8.19 $8.20 $7.57 $7.75 9 500 606
Jun 04, 2026 $8.20 $8.66 $8.11 $8.41 4 514 816
Jun 03, 2026 $8.86 $8.87 $8.16 $8.24 7 270 469
Jun 02, 2026 $9.21 $9.40 $8.94 $9.07 6 598 974
Jun 01, 2026 $9.32 $9.99 $9.26 $9.42 7 777 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SERV stock historical prices to predict future price movements?
Trend Analysis: Examine the SERV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SERV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SERVE ROBOTICS INC
Serve Robotics
ServiceMaster Global Holdings, Inc. provides residential and commercial services in the United States. It operates in three segments: Terminix, American Home Shield, and the Franchise Services Group. The Terminix segment offers termite and pest control services, including termite remediation, annual termite inspection and prevention treatments with damage claim guarantees, periodic pest control services, insulation services, mosquito control, cra...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
12.69% Jun 29
OSIS
$218.29
1.16% Jun 26
NMRK
$15.02
3.86% Jun 24
TTEK
$28.04
11.09% Jun 23
NESR
$25.07
10.21% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE