14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹228.16 ₹241.65 Friday, 17th May 2024 SETFNIF50.NS stock ended at ₹235.24. This is 0.273% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.26% from a day low at ₹234.03 to a day high of ₹241.65.
90 days ₹226.50 ₹244.85
52 weeks ₹187.46 ₹244.85

Historical SBI MF ETF NIFTY 50/ETF prices

Date Open High Low Close Volume
Sep 01, 2023 ₹201.06 ₹202.60 ₹200.47 ₹202.48 110 944
Aug 31, 2023 ₹201.89 ₹202.09 ₹200.90 ₹201.06 105 866
Aug 30, 2023 ₹202.34 ₹202.62 ₹201.45 ₹201.71 243 737
Aug 29, 2023 ₹202.07 ₹202.07 ₹201.01 ₹201.25 2 976 861
Aug 28, 2023 ₹201.22 ₹201.72 ₹200.60 ₹201.19 3 040 896
Aug 25, 2023 ₹200.99 ₹201.50 ₹200.30 ₹200.60 3 049 393
Aug 24, 2023 ₹203.49 ₹204.00 ₹201.65 ₹201.83 3 002 226
Aug 23, 2023 ₹201.79 ₹202.67 ₹200.25 ₹202.35 2 997 352
Aug 22, 2023 ₹202.59 ₹202.59 ₹201.36 ₹201.78 3 231 086
Aug 21, 2023 ₹201.50 ₹203.00 ₹201.06 ₹202.04 136 341
Aug 18, 2023 ₹201.69 ₹202.08 ₹201.00 ₹201.50 234 676
Aug 17, 2023 ₹203.14 ₹203.15 ₹201.69 ₹201.92 257 191
Aug 16, 2023 ₹202.49 ₹203.05 ₹201.59 ₹202.85 115 241
Aug 14, 2023 ₹202.58 ₹203.00 ₹200.72 ₹202.79 245 600
Aug 11, 2023 ₹203.54 ₹203.55 ₹202.61 ₹202.75 148 746
Aug 10, 2023 ₹204.39 ₹204.63 ₹203.00 ₹203.18 3 396 255
Aug 09, 2023 ₹203.01 ₹204.85 ₹203.01 ₹204.62 70 332
Aug 08, 2023 ₹204.17 ₹204.48 ₹203.52 ₹203.97 53 857
Aug 07, 2023 ₹204.24 ₹204.47 ₹203.25 ₹204.18 1 589 853
Aug 04, 2023 ₹202.89 ₹203.50 ₹202.21 ₹203.31 119 600
Aug 03, 2023 ₹203.34 ₹203.55 ₹201.15 ₹202.00 453 546
Aug 02, 2023 ₹205.24 ₹205.24 ₹202.50 ₹203.43 443 617
Aug 01, 2023 ₹206.29 ₹206.29 ₹205.20 ₹205.44 118 257
Jul 31, 2023 ₹205.44 ₹205.96 ₹204.17 ₹205.52 348 408
Jul 28, 2023 ₹204.90 ₹204.99 ₹203.79 ₹204.61 365 089

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SETFNIF50.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SETFNIF50.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SETFNIF50.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!