SBI MF ETF NIFTY 50/ETF Stock Price (Quote)
₹234.74
-0.500 (-0.213%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Monday, 6th May 2024 SETFNIF50.NS stock ended at ₹234.74. This is 0.213% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.96% from a day low at ₹234.50 to a day high of ₹236.75. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹236.74 | ₹236.75 | ₹234.50 | ₹234.74 | 456 137 |
| May 03, 2024 | ₹238.70 | ₹238.70 | ₹234.11 | ₹235.24 | 603 382 |
| May 02, 2024 | ₹236.34 | ₹237.60 | ₹234.55 | ₹237.12 | 294 022 |
| May 01, 2024 | ₹236.34 | ₹236.34 | ₹236.34 | ₹236.34 | 0 |
| Apr 30, 2024 | ₹239.00 | ₹239.00 | ₹236.07 | ₹236.34 | 358 076 |
| Apr 29, 2024 | ₹235.41 | ₹237.23 | ₹235.00 | ₹236.85 | 283 099 |
| Apr 26, 2024 | ₹236.89 | ₹236.90 | ₹234.40 | ₹234.81 | 333 589 |
| Apr 25, 2024 | ₹234.55 | ₹236.78 | ₹233.20 | ₹236.21 | 370 465 |
| Apr 24, 2024 | ₹234.61 | ₹235.50 | ₹234.14 | ₹234.56 | 379 129 |
| Apr 23, 2024 | ₹235.39 | ₹235.39 | ₹233.90 | ₹234.36 | 527 868 |
| Apr 22, 2024 | ₹232.61 | ₹234.15 | ₹232.40 | ₹233.92 | 318 502 |
| Apr 19, 2024 | ₹229.50 | ₹232.30 | ₹228.37 | ₹231.87 | 587 873 |
| Apr 18, 2024 | ₹232.90 | ₹233.96 | ₹230.03 | ₹230.63 | 468 101 |
| Apr 16, 2024 | ₹232.40 | ₹232.69 | ₹231.16 | ₹231.97 | 411 938 |
| Apr 15, 2024 | ₹235.49 | ₹235.49 | ₹233.15 | ₹233.31 | 756 256 |
| Apr 12, 2024 | ₹244.85 | ₹244.85 | ₹235.70 | ₹235.88 | 595 010 |
| Apr 11, 2024 | ₹237.15 | ₹237.15 | ₹237.15 | ₹237.15 | 0 |
| Apr 10, 2024 | ₹237.48 | ₹237.99 | ₹237.00 | ₹237.74 | 343 961 |
| Apr 09, 2024 | ₹237.30 | ₹238.35 | ₹236.75 | ₹237.15 | 125 186 |
| Apr 08, 2024 | ₹236.19 | ₹237.05 | ₹235.00 | ₹236.93 | 254 187 |
| Apr 05, 2024 | ₹235.64 | ₹236.15 | ₹234.60 | ₹235.90 | 160 997 |
| Apr 04, 2024 | ₹241.95 | ₹241.95 | ₹233.75 | ₹235.70 | 273 578 |
| Apr 03, 2024 | ₹234.79 | ₹235.93 | ₹234.00 | ₹234.92 | 759 665 |
| Apr 02, 2024 | ₹234.82 | ₹235.41 | ₹234.20 | ₹235.33 | 1 167 836 |
| Apr 01, 2024 | ₹240.55 | ₹240.55 | ₹233.54 | ₹234.63 | 576 112 |
