EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Friday, 28th Jun 2024 SFLM stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0003
52 weeks $0.0001 $0.0029

Historical SFLMaven, Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 27, 2024 $0.0002 $0.0002 $0.0002 $0.0002 10 000 000
Jun 26, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 25, 2024 $0.0002 $0.0002 $0.0002 $0.0002 9 025 000
Jun 24, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 000 000
Jun 21, 2024 $0.0002 $0.0003 $0.0002 $0.0003 65 512 601
Jun 20, 2024 $0.0002 $0.0002 $0.0002 $0.0002 9 116 058
Jun 18, 2024 $0.0002 $0.0002 $0.0002 $0.0002 3 875 954
Jun 17, 2024 $0.0002 $0.0002 $0.0002 $0.0002 15 000 000
Jun 14, 2024 $0.0002 $0.0002 $0.0002 $0.0002 3 594 131
Jun 13, 2024 $0.0002 $0.0002 $0.0002 $0.0002 19 719 300
Jun 12, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 11, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 10, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 07, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 06, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 05, 2024 $0.0002 $0.0002 $0.0002 $0.0002 100
Jun 04, 2024 $0.0002 $0.0003 $0.0002 $0.0003 326 000
Jun 03, 2024 $0.0002 $0.0003 $0.0002 $0.0003 735 000
May 31, 2024 $0.0002 $0.0003 $0.0002 $0.0003 10 049 999
May 30, 2024 $0.0002 $0.0003 $0.0002 $0.0003 1 051 000
May 29, 2024 $0.0003 $0.0003 $0.0003 $0.0003 10 000
May 28, 2024 $0.0002 $0.0003 $0.0002 $0.0003 1 490 494
May 24, 2024 $0.0003 $0.0003 $0.0002 $0.0003 11 699 999
May 23, 2024 $0.0002 $0.0003 $0.0002 $0.0002 2 314 931

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFLM stock historical prices to predict future price movements?
Trend Analysis: Examine the SFLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SFLMaven, Inc.

DNA Dynamics, Inc., through its subsidiaries, develops mobile applications and games for smartphones and tablet devices. It develops and publishes games for Apple iPhone/iPad/iPod touch and Android platforms; and develops video games and applications for mobile devices and handheld consoles. The company develops games across seven platforms, including titles for TV brands and intellectual property holders. DNA Dynamics, Inc. was incorporated in 1... SFLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT