14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.77 $10.06 Monday, 20th May 2024 SFR.AX stock ended at $10.03. This is 3.94% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.55% from a day low at $9.81 to a day high of $10.06.
90 days $7.09 $10.06
52 weeks $5.46 $10.06

Historical Sandfire Resources NL prices

Date Open High Low Close Volume
May 20, 2024 $9.88 $10.06 $9.81 $10.03 3 091 606
May 17, 2024 $9.47 $9.69 $9.46 $9.65 1 430 809
May 16, 2024 $9.84 $9.86 $9.56 $9.56 2 939 734
May 15, 2024 $9.92 $9.92 $9.75 $9.82 1 640 447
May 14, 2024 $9.85 $9.87 $9.74 $9.74 1 379 151
May 13, 2024 $9.85 $9.99 $9.73 $9.79 1 257 719
May 10, 2024 $9.88 $9.91 $9.77 $9.77 1 247 990
May 09, 2024 $9.62 $9.79 $9.48 $9.79 1 869 207
May 08, 2024 $9.71 $9.82 $9.66 $9.78 1 468 381
May 07, 2024 $9.75 $9.84 $9.70 $9.77 1 161 945
May 06, 2024 $9.50 $9.80 $9.48 $9.67 1 702 688
May 03, 2024 $9.29 $9.44 $9.25 $9.40 1 014 679
May 02, 2024 $9.23 $9.32 $9.16 $9.30 1 059 005
May 01, 2024 $9.26 $9.28 $9.12 $9.23 1 897 493
Apr 30, 2024 $9.78 $9.84 $9.49 $9.55 3 159 903
Apr 29, 2024 $9.40 $9.63 $9.34 $9.63 1 934 079
Apr 26, 2024 $9.32 $9.32 $9.19 $9.24 1 431 122
Apr 24, 2024 $9.08 $9.18 $8.77 $9.17 1 940 589
Apr 23, 2024 $9.07 $9.10 $8.90 $9.09 2 187 657
Apr 22, 2024 $9.18 $9.34 $9.00 $9.05 1 685 291
Apr 19, 2024 $9.04 $9.09 $8.91 $9.04 1 887 984
Apr 18, 2024 $9.06 $9.21 $9.05 $9.06 1 218 127
Apr 17, 2024 $9.07 $9.09 $8.93 $9.00 1 188 321
Apr 16, 2024 $9.15 $9.18 $9.02 $9.17 2 147 767
Apr 15, 2024 $9.07 $9.16 $9.00 $9.07 2 239 423

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SFR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sandfire Resources NL

Sandfire Resources NL Sandfire Resources Limited explores for, evaluates, and develops mineral tenements and projects in Australia and internationally. It primarily explores for copper, gold, and silver, as well as sulphide deposits. The company owns a 100% interest in the DeGrussa copper-gold mine located in the Bryah Basin mineral province of Western Australia; and 87% interest in the Black Butte copper project situated in central Montana, the United States. It also... SFR.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT