FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 108.60 Fr 129.60 Fr Friday, 31st May 2024 SFSN.SW stock ended at 122.00 Fr. This is 1.45% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.64% from a day low at 122.00 Fr to a day high of 124.00 Fr.
90 days 106.40 Fr 129.60 Fr
52 weeks 88.90 Fr 129.60 Fr

Historical SFS Group AG prices

Date Open High Low Close Volume
Jan 05, 2024 102.80 Fr 103.20 Fr 101.20 Fr 102.60 Fr 15 783
Jan 04, 2024 101.60 Fr 103.20 Fr 101.40 Fr 102.80 Fr 17 599
Jan 03, 2024 103.20 Fr 103.80 Fr 101.00 Fr 101.60 Fr 12 634
Dec 29, 2023 104.00 Fr 104.40 Fr 103.20 Fr 104.20 Fr 8 453
Dec 28, 2023 103.60 Fr 104.20 Fr 102.80 Fr 103.40 Fr 12 160
Dec 27, 2023 104.60 Fr 104.80 Fr 102.60 Fr 103.60 Fr 21 771
Dec 22, 2023 102.80 Fr 104.80 Fr 102.80 Fr 104.80 Fr 9 855
Dec 21, 2023 104.00 Fr 104.80 Fr 102.60 Fr 103.60 Fr 14 599
Dec 20, 2023 104.60 Fr 105.60 Fr 103.80 Fr 105.00 Fr 18 203
Dec 19, 2023 104.00 Fr 105.60 Fr 103.40 Fr 104.20 Fr 25 338
Dec 18, 2023 103.00 Fr 104.40 Fr 103.00 Fr 104.20 Fr 18 894
Dec 15, 2023 103.60 Fr 104.60 Fr 103.40 Fr 104.20 Fr 30 745
Dec 14, 2023 101.60 Fr 104.20 Fr 101.00 Fr 103.20 Fr 62 486
Dec 13, 2023 101.40 Fr 101.40 Fr 99.80 Fr 99.90 Fr 20 865
Dec 12, 2023 99.40 Fr 102.00 Fr 98.40 Fr 101.00 Fr 39 372
Dec 11, 2023 98.60 Fr 99.10 Fr 96.80 Fr 99.10 Fr 22 844
Dec 08, 2023 97.30 Fr 98.80 Fr 97.30 Fr 98.60 Fr 22 626
Dec 07, 2023 99.20 Fr 99.20 Fr 96.90 Fr 97.30 Fr 20 285
Dec 06, 2023 98.20 Fr 99.30 Fr 97.30 Fr 98.80 Fr 23 503
Dec 05, 2023 97.30 Fr 98.20 Fr 96.50 Fr 98.10 Fr 20 876
Dec 04, 2023 98.20 Fr 98.20 Fr 96.50 Fr 97.00 Fr 14 884
Dec 01, 2023 98.00 Fr 98.50 Fr 96.50 Fr 98.10 Fr 20 954
Nov 30, 2023 97.90 Fr 98.70 Fr 96.70 Fr 98.70 Fr 51 240
Nov 29, 2023 94.70 Fr 97.80 Fr 94.70 Fr 97.70 Fr 25 194
Nov 28, 2023 95.10 Fr 95.30 Fr 94.20 Fr 95.30 Fr 11 224

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFSN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the SFSN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFSN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SFS Group AG

SFS Group AG supplies mechanical fastening systems, assemblies, precision molded parts, and logistics solutions internationally. It offers airbag restraint systems; automation; bracket logic concept; brake systems; building technologies; clip nuts; communication technologies; components, assemblies, and complete devices; connections and reinforcements for timber construction; and domestic and kitchen appliances. The company also provides fasters ... SFSN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT