14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 108.40 Fr 116.40 Fr Friday, 17th May 2024 SFSN.SW stock ended at 113.80 Fr. This is 0.524% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.41% from a day low at 113.40 Fr to a day high of 115.00 Fr.
90 days 106.20 Fr 121.00 Fr
52 weeks 88.90 Fr 128.80 Fr

Historical SFS Group AG prices

Date Open High Low Close Volume
May 17, 2024 114.60 Fr 115.00 Fr 113.40 Fr 113.80 Fr 16 155
May 16, 2024 115.40 Fr 116.40 Fr 114.40 Fr 114.40 Fr 15 113
May 15, 2024 113.80 Fr 115.80 Fr 112.60 Fr 115.60 Fr 21 223
May 14, 2024 115.00 Fr 115.80 Fr 113.80 Fr 114.80 Fr 12 626
May 13, 2024 114.00 Fr 114.60 Fr 113.00 Fr 114.60 Fr 17 873
May 10, 2024 113.60 Fr 114.80 Fr 113.20 Fr 114.00 Fr 14 057
May 08, 2024 112.00 Fr 112.80 Fr 111.20 Fr 112.80 Fr 23 295
May 07, 2024 112.00 Fr 112.00 Fr 110.60 Fr 111.20 Fr 20 759
May 06, 2024 110.20 Fr 111.20 Fr 110.20 Fr 110.80 Fr 11 493
May 03, 2024 109.00 Fr 111.60 Fr 109.00 Fr 110.60 Fr 15 088
May 02, 2024 109.20 Fr 109.80 Fr 108.60 Fr 109.20 Fr 18 292
Apr 30, 2024 110.80 Fr 111.20 Fr 109.40 Fr 109.40 Fr 16 219
Apr 29, 2024 110.40 Fr 111.80 Fr 109.40 Fr 111.20 Fr 21 769
Apr 26, 2024 109.00 Fr 110.40 Fr 108.80 Fr 110.20 Fr 21 472
Apr 25, 2024 112.80 Fr 113.20 Fr 109.60 Fr 111.00 Fr 29 608
Apr 24, 2024 112.60 Fr 113.40 Fr 112.60 Fr 112.80 Fr 18 210
Apr 23, 2024 112.00 Fr 112.60 Fr 110.60 Fr 112.60 Fr 35 692
Apr 22, 2024 110.40 Fr 111.20 Fr 109.20 Fr 111.20 Fr 30 168
Apr 19, 2024 110.00 Fr 110.60 Fr 108.40 Fr 110.40 Fr 25 676
Apr 18, 2024 112.80 Fr 112.80 Fr 110.00 Fr 110.80 Fr 32 483
Apr 17, 2024 112.40 Fr 113.00 Fr 111.40 Fr 112.00 Fr 15 005
Apr 16, 2024 113.40 Fr 113.80 Fr 112.20 Fr 112.60 Fr 16 315
Apr 15, 2024 116.60 Fr 116.60 Fr 114.60 Fr 115.40 Fr 38 256
Apr 12, 2024 116.60 Fr 117.00 Fr 114.00 Fr 114.40 Fr 23 717
Apr 11, 2024 117.20 Fr 117.20 Fr 114.80 Fr 115.60 Fr 22 165

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFSN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the SFSN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFSN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SFS Group AG

SFS Group AG supplies mechanical fastening systems, assemblies, precision molded parts, and logistics solutions internationally. It offers airbag restraint systems; automation; bracket logic concept; brake systems; building technologies; clip nuts; communication technologies; components, assemblies, and complete devices; connections and reinforcements for timber construction; and domestic and kitchen appliances. The company also provides fasters ... SFSN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT