FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:SFTW
Delisted

Osprey Technology Acquisition Corp. Stock Price (Quote)

$2.50
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $2.50 $2.50 Wednesday, 17th Aug 2022 SFTW stock ended at $2.50. During the day the stock fluctuated 0% from a day low at $2.50 to a day high of $2.50.
90 days $2.50 $2.50
52 weeks $2.23 $13.20

Historical Osprey Technology Acquisition Corp. prices

Date Open High Low Close Volume
Jul 15, 2021 $9.96 $9.97 $9.94 $9.95 546 569
Jul 14, 2021 $10.00 $10.00 $9.88 $9.96 1 634 134
Jul 13, 2021 $10.04 $10.04 $9.96 $9.98 293 025
Jul 12, 2021 $10.02 $10.07 $10.01 $10.04 472 506
Jul 09, 2021 $10.00 $10.02 $9.98 $10.02 476 200
Jul 08, 2021 $9.97 $10.00 $9.96 $9.97 567 008
Jul 07, 2021 $10.03 $10.03 $9.98 $10.00 652 377
Jul 06, 2021 $10.05 $10.09 $9.99 $10.00 1 930 190
Jul 02, 2021 $10.00 $10.05 $9.98 $10.04 2 694 086
Jul 01, 2021 $9.99 $10.02 $9.98 $9.99 626 147
Jun 30, 2021 $10.00 $10.06 $9.99 $9.99 1 018 991
Jun 29, 2021 $10.00 $10.03 $9.98 $10.00 328 229
Jun 28, 2021 $9.99 $10.01 $9.98 $10.00 206 057
Jun 25, 2021 $9.97 $10.03 $9.97 $9.98 223 394
Jun 24, 2021 $10.00 $10.00 $9.96 $9.97 1 020 807
Jun 23, 2021 $9.98 $10.01 $9.97 $9.98 1 006 423
Jun 22, 2021 $9.97 $9.99 $9.97 $9.98 150 691
Jun 21, 2021 $10.00 $10.00 $9.96 $9.97 269 894
Jun 18, 2021 $10.01 $10.03 $9.97 $9.97 1 375 001
Jun 17, 2021 $9.99 $10.00 $9.97 $10.00 185 261
Jun 16, 2021 $9.97 $10.00 $9.96 $10.00 183 404
Jun 15, 2021 $10.00 $10.03 $9.97 $10.00 323 265
Jun 14, 2021 $10.04 $10.05 $9.98 $10.00 296 559
Jun 11, 2021 $10.03 $10.03 $10.00 $10.00 179 228
Jun 10, 2021 $9.99 $10.04 $9.99 $10.00 403 310

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFTW stock historical prices to predict future price movements?
Trend Analysis: Examine the SFTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!