14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SFTW
Delisted

Osprey Technology Acquisition Corp. Stock Price (Quote)

$2.50
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $2.50 $2.50 Wednesday, 17th Aug 2022 SFTW stock ended at $2.50. During the day the stock fluctuated 0% from a day low at $2.50 to a day high of $2.50.
90 days $2.50 $2.50
52 weeks $2.23 $13.20

Historical Osprey Technology Acquisition Corp. prices

Date Open High Low Close Volume
Oct 29, 2021 $10.22 $10.22 $9.80 $9.83 201 029
Oct 28, 2021 $9.89 $10.35 $9.56 $10.23 352 940
Oct 27, 2021 $10.32 $10.45 $9.75 $9.97 288 498
Oct 26, 2021 $10.50 $10.95 $10.02 $10.25 745 422
Oct 25, 2021 $9.29 $11.48 $9.25 $10.36 3 014 261
Oct 22, 2021 $10.01 $10.71 $9.41 $9.44 441 253
Oct 21, 2021 $9.45 $10.12 $9.43 $9.96 449 858
Oct 20, 2021 $8.99 $9.62 $8.98 $9.58 296 470
Oct 19, 2021 $8.88 $9.23 $8.86 $8.93 302 777
Oct 18, 2021 $8.90 $9.06 $8.77 $8.78 407 695
Oct 15, 2021 $9.70 $9.70 $8.86 $8.87 420 695
Oct 14, 2021 $8.90 $9.71 $8.90 $9.34 503 267
Oct 13, 2021 $9.08 $9.17 $8.76 $8.79 402 645
Oct 12, 2021 $9.24 $9.33 $8.75 $8.95 464 375
Oct 11, 2021 $9.59 $9.76 $9.10 $9.17 321 904
Oct 08, 2021 $9.89 $9.99 $9.60 $9.60 313 914
Oct 07, 2021 $10.31 $10.40 $9.80 $9.88 477 926
Oct 06, 2021 $10.11 $10.47 $9.85 $10.21 333 457
Oct 05, 2021 $10.01 $10.24 $9.77 $10.12 393 775
Oct 04, 2021 $9.80 $10.15 $9.48 $10.10 403 279
Oct 01, 2021 $10.34 $10.35 $9.40 $9.99 1 177 898
Sep 30, 2021 $10.62 $10.64 $10.17 $10.35 421 857
Sep 29, 2021 $10.89 $11.06 $10.43 $10.62 571 088
Sep 28, 2021 $11.49 $11.49 $10.53 $11.06 864 121
Sep 27, 2021 $11.34 $11.77 $10.86 $11.52 715 796

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFTW stock historical prices to predict future price movements?
Trend Analysis: Examine the SFTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!