14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SFUN
Delisted

SouFun Holdings Limited Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$2.80
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.80 $2.80 Wednesday, 20th Jul 2022 SFUN stock ended at $2.80. During the day the stock fluctuated 0% from a day low at $2.80 to a day high of $2.80.
90 days $0.202 $3.77
52 weeks $0.202 $10.65

Historical SouFun Holdings Limited prices

Date Open High Low Close Volume
Jul 20, 2022 $2.80 $2.80 $2.80 $2.80 0
Jul 19, 2022 $2.80 $2.80 $2.80 $2.80 0
Jul 18, 2022 $2.80 $2.80 $2.80 $2.80 0
Jul 15, 2022 $2.80 $2.80 $2.80 $2.80 0
Jul 14, 2022 $2.80 $2.80 $2.80 $2.80 0
Jul 13, 2022 $2.80 $2.80 $2.80 $2.80 0
Jul 12, 2022 $2.80 $2.80 $2.80 $2.80 0
Jul 11, 2022 $2.80 $2.80 $2.80 $2.80 0
Jul 08, 2022 $2.80 $2.80 $2.80 $2.80 0
Jul 07, 2022 $2.80 $2.80 $2.80 $2.80 0
Jul 06, 2022 $2.80 $2.80 $2.80 $2.80 0
Jul 05, 2022 $2.80 $2.80 $2.80 $2.80 0
Jul 01, 2022 $2.80 $2.80 $2.80 $2.80 0
Jun 30, 2022 $2.80 $2.80 $2.80 $2.80 0
Jun 29, 2022 $2.80 $2.80 $2.80 $2.80 0
Jun 28, 2022 $2.80 $2.80 $2.80 $2.80 0
Jun 27, 2022 $2.80 $2.80 $2.80 $2.80 0
Jun 24, 2022 $2.80 $2.80 $2.80 $2.80 0
Jun 23, 2022 $2.80 $2.80 $2.80 $2.80 0
Jun 22, 2022 $2.80 $2.80 $2.80 $2.80 0
Jun 21, 2022 $2.80 $2.80 $2.80 $2.80 0
Jun 17, 2022 $2.80 $2.80 $2.80 $2.80 0
Jun 16, 2022 $2.80 $2.80 $2.80 $2.80 0
Jun 15, 2022 $2.80 $2.80 $2.80 $2.80 0
Jun 14, 2022 $0.202 $0.202 $0.202 $0.202 153
Click to get the best stock tips daily for free!

About SouFun Holdings Limited

SouFun Holdings Limited Fang Holdings Limited operates a real estate online platform through which it provides e-commerce, marketing, listing, financial, and value-added services. It supports active online communities and networks of users seeking information on, and other value-added services for, the real estate and home furnishing and improvement sectors. The company was formerly known as SouFun Holdings Limited and changed its name to Fang Holdings Limited in Septem... SFUN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT