14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SFUN
Delisted

SouFun Holdings Limited Stock Price (Quote)

$2.80
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $2.80 $2.80 Wednesday, 20th Jul 2022 SFUN stock ended at $2.80. During the day the stock fluctuated 0% from a day low at $2.80 to a day high of $2.80.
90 days $0.202 $3.77
52 weeks $0.202 $10.65

Historical SouFun Holdings Limited prices

Date Open High Low Close Volume
Jun 28, 2016 $4.94 $5.04 $4.94 $5.02 4 436 300
Jun 27, 2016 $5.04 $5.08 $4.84 $4.89 7 102 800
Jun 24, 2016 $5.00 $5.12 $4.92 $5.11 2 957 000
Jun 23, 2016 $5.14 $5.20 $5.08 $5.19 4 451 500
Jun 22, 2016 $5.18 $5.18 $5.10 $5.11 2 014 200
Jun 21, 2016 $5.20 $5.25 $5.14 $5.17 1 911 300
Jun 20, 2016 $5.23 $5.39 $5.18 $5.19 2 155 700
Jun 17, 2016 $5.20 $5.27 $5.10 $5.19 4 173 500
Jun 16, 2016 $5.11 $5.21 $5.08 $5.19 3 581 525
Jun 15, 2016 $5.00 $5.18 $5.00 $5.16 7 794 729
Jun 14, 2016 $4.89 $5.10 $4.84 $5.08 10 243 633
Jun 13, 2016 $4.75 $4.95 $4.74 $4.94 5 211 838
Jun 10, 2016 $4.73 $4.88 $4.64 $4.79 7 139 759
Jun 09, 2016 $4.98 $5.01 $4.72 $4.73 3 424 710
Jun 08, 2016 $5.16 $5.19 $4.96 $4.98 4 424 821
Jun 07, 2016 $5.15 $5.29 $5.13 $5.16 3 883 059
Jun 06, 2016 $5.08 $5.30 $5.04 $5.21 4 865 917
Jun 03, 2016 $5.50 $5.54 $5.09 $5.11 8 316 856
Jun 02, 2016 $5.42 $5.63 $5.35 $5.56 5 868 201
Jun 01, 2016 $5.43 $5.51 $5.33 $5.33 3 428 596
May 31, 2016 $5.59 $5.62 $5.33 $5.43 24 437 665
May 27, 2016 $5.63 $5.67 $5.45 $5.46 5 078 883
May 26, 2016 $5.55 $5.65 $5.47 $5.60 5 278 108
May 25, 2016 $5.52 $5.70 $5.49 $5.53 4 312 049
May 24, 2016 $5.52 $5.59 $5.44 $5.50 2 962 813

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFUN stock historical prices to predict future price movements?
Trend Analysis: Examine the SFUN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFUN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SouFun Holdings Limited

SouFun Holdings Limited Fang Holdings Limited operates a real estate online platform through which it provides e-commerce, marketing, listing, financial, and value-added services. It supports active online communities and networks of users seeking information on, and other value-added services for, the real estate and home furnishing and improvement sectors. The company was formerly known as SouFun Holdings Limited and changed its name to Fang Holdings Limited in Septem... SFUN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT