14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.285 $0.495 Friday, 21st Jun 2024 SFX.AX stock ended at $0.310. This is 1.59% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 8.47% from a day low at $0.295 to a day high of $0.320.
90 days $0.285 $0.570
52 weeks $0.285 $0.700

Historical Sheffield Resources Limited prices

Date Open High Low Close Volume
Jun 21, 2024 $0.315 $0.320 $0.295 $0.310 641 974
Jun 20, 2024 $0.305 $0.315 $0.305 $0.315 69 493
Jun 19, 2024 $0.310 $0.315 $0.295 $0.300 196 950
Jun 18, 2024 $0.305 $0.310 $0.300 $0.310 186 973
Jun 17, 2024 $0.300 $0.315 $0.290 $0.290 1 180 978
Jun 14, 2024 $0.325 $0.325 $0.285 $0.285 587 619
Jun 13, 2024 $0.330 $0.332 $0.305 $0.320 329 397
Jun 12, 2024 $0.325 $0.330 $0.305 $0.330 888 178
Jun 11, 2024 $0.350 $0.350 $0.340 $0.340 262 539
Jun 07, 2024 $0.345 $0.345 $0.335 $0.345 132 836
Jun 06, 2024 $0.350 $0.357 $0.335 $0.335 170 404
Jun 05, 2024 $0.360 $0.370 $0.335 $0.340 626 325
Jun 04, 2024 $0.330 $0.360 $0.330 $0.360 813 247
Jun 03, 2024 $0.380 $0.380 $0.320 $0.330 1 743 574
May 31, 2024 $0.405 $0.405 $0.375 $0.375 373 165
May 30, 2024 $0.440 $0.440 $0.390 $0.400 2 252 870
May 29, 2024 $0.470 $0.470 $0.440 $0.455 1 098 832
May 28, 2024 $0.490 $0.495 $0.490 $0.495 63 163
May 27, 2024 $0.490 $0.492 $0.487 $0.490 256 967
May 24, 2024 $0.480 $0.490 $0.480 $0.485 89 594
May 23, 2024 $0.485 $0.485 $0.475 $0.485 75 052
May 22, 2024 $0.475 $0.480 $0.475 $0.480 288 846
May 21, 2024 $0.480 $0.490 $0.480 $0.480 53 621
May 20, 2024 $0.485 $0.485 $0.475 $0.475 16 184
May 17, 2024 $0.485 $0.485 $0.470 $0.485 173 482

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SFX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sheffield Resources Limited

Sheffield Resources Limited Sheffield Resources Limited explores for and develops mineral properties. The company explores for zircon, rutile, ilmenite, leucoxene, and titanium minerals. Its flagship project is the Thunderbird mineral sands property located in the Canning Basin in northern Western Australia. Sheffield Resources Limited was incorporated in 2007 and is based in West Perth, Australia.... SFX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT