14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 843.00 Fr 900.00 Fr Friday, 17th May 2024 SFZN.SW stock ended at 885.00 Fr. This is 0.113% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.72% from a day low at 871.00 Fr to a day high of 886.00 Fr.
90 days 831.50 Fr 950.00 Fr
52 weeks 655.00 Fr 950.00 Fr

Historical Siegfried Holding AG prices

Date Open High Low Close Volume
Feb 03, 2022 772.50 Fr 772.50 Fr 738.50 Fr 740.00 Fr 5 203
Feb 02, 2022 765.50 Fr 773.50 Fr 760.00 Fr 769.50 Fr 3 845
Feb 01, 2022 760.50 Fr 763.00 Fr 751.00 Fr 759.00 Fr 3 425
Jan 31, 2022 741.50 Fr 750.50 Fr 737.50 Fr 747.00 Fr 6 312
Jan 28, 2022 723.00 Fr 733.00 Fr 717.00 Fr 732.00 Fr 2 084
Jan 27, 2022 716.50 Fr 730.00 Fr 708.00 Fr 730.00 Fr 4 681
Jan 26, 2022 719.00 Fr 733.50 Fr 716.00 Fr 730.50 Fr 9 237
Jan 25, 2022 705.00 Fr 728.00 Fr 705.00 Fr 717.50 Fr 3 836
Jan 24, 2022 741.00 Fr 741.00 Fr 711.00 Fr 712.50 Fr 5 554
Jan 21, 2022 759.00 Fr 760.50 Fr 746.00 Fr 746.00 Fr 5 901
Jan 20, 2022 758.00 Fr 772.00 Fr 750.00 Fr 768.50 Fr 5 745
Jan 19, 2022 743.00 Fr 763.50 Fr 734.00 Fr 754.50 Fr 9 683
Jan 18, 2022 781.00 Fr 781.00 Fr 746.00 Fr 751.00 Fr 8 472
Jan 17, 2022 769.00 Fr 777.00 Fr 762.50 Fr 773.00 Fr 9 063
Jan 14, 2022 786.00 Fr 789.50 Fr 766.00 Fr 766.00 Fr 11 743
Jan 13, 2022 804.00 Fr 804.00 Fr 786.00 Fr 790.00 Fr 4 345
Jan 12, 2022 800.50 Fr 813.00 Fr 796.00 Fr 806.50 Fr 5 721
Jan 11, 2022 816.00 Fr 821.00 Fr 801.50 Fr 804.50 Fr 6 869
Jan 10, 2022 841.00 Fr 844.00 Fr 825.00 Fr 829.50 Fr 3 450
Jan 07, 2022 852.00 Fr 852.00 Fr 843.00 Fr 847.00 Fr 8 642
Jan 06, 2022 848.00 Fr 854.50 Fr 837.50 Fr 853.50 Fr 5 474
Jan 05, 2022 854.00 Fr 868.00 Fr 848.50 Fr 855.00 Fr 7 798
Jan 04, 2022 880.00 Fr 885.50 Fr 856.50 Fr 862.50 Fr 8 365
Jan 03, 2022 897.50 Fr 901.00 Fr 873.50 Fr 879.50 Fr 4 623
Dec 30, 2021 890.50 Fr 892.00 Fr 884.50 Fr 889.50 Fr 7 274

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFZN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the SFZN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFZN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Siegfried Holding AG

Siegfried Holding AG Siegfried Holding AG engages in the life sciences business worldwide. The company develops and produces active pharmaceutical ingredients (APIs) and intermediates, as well as finished dosage forms, including solid oral dosage forms, and sterile and aseptic filling injectables, ophthalmics, and inhalative products. It offers contract development and manufacturing services, including pharmaceutical and analytical development, process and analytical... SFZN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT