14-day Premium Trial Subscription Try For FreeTry Free
859.00 Fr
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 0.0060 Fr 169.56 Fr Wednesday, 8th May 2024 SFZN.SW stock ended at 859.00 Fr. During the day the stock fluctuated 2.70% from a day low at 852.00 Fr to a day high of 875.00 Fr.
90 days 113.65 Fr 133.77 Fr
52 weeks 171.20 Fr 133.77 Fr

Historical Siegfried Holding AG prices

Date Open High Low Close Volume
May 08, 2024 863.00 Fr 875.00 Fr 852.00 Fr 859.00 Fr 6 856
May 07, 2024 863.00 Fr 865.00 Fr 849.00 Fr 859.00 Fr 3 615
May 06, 2024 862.00 Fr 874.00 Fr 855.00 Fr 862.00 Fr 3 722
May 03, 2024 885.00 Fr 885.00 Fr 863.00 Fr 863.00 Fr 3 412
May 02, 2024 879.00 Fr 886.00 Fr 875.00 Fr 885.00 Fr 3 692
Apr 30, 2024 883.00 Fr 886.00 Fr 875.00 Fr 882.00 Fr 3 387
Apr 29, 2024 879.00 Fr 887.00 Fr 874.00 Fr 886.00 Fr 3 233
Apr 26, 2024 872.00 Fr 876.00 Fr 865.00 Fr 876.00 Fr 4 118
Apr 25, 2024 875.00 Fr 875.00 Fr 866.00 Fr 870.00 Fr 4 875
Apr 24, 2024 889.00 Fr 891.00 Fr 875.00 Fr 877.00 Fr 3 994
Apr 23, 2024 887.00 Fr 892.00 Fr 879.00 Fr 884.00 Fr 8 429
Apr 22, 2024 890.00 Fr 900.00 Fr 881.00 Fr 884.00 Fr 6 229
Apr 19, 2024 870.00 Fr 889.00 Fr 868.00 Fr 889.00 Fr 4 314
Apr 18, 2024 880.00 Fr 880.00 Fr 853.00 Fr 877.00 Fr 5 994
Apr 17, 2024 883.00 Fr 890.00 Fr 878.00 Fr 878.00 Fr 3 490
Apr 16, 2024 883.00 Fr 896.00 Fr 878.00 Fr 886.00 Fr 4 850
Apr 15, 2024 899.00 Fr 899.00 Fr 875.00 Fr 890.00 Fr 3 264
Apr 12, 2024 899.00 Fr 903.00 Fr 887.00 Fr 887.00 Fr 3 865
Apr 11, 2024 892.00 Fr 898.00 Fr 889.00 Fr 897.00 Fr 3 172
Apr 10, 2024 899.00 Fr 901.00 Fr 886.00 Fr 895.00 Fr 3 710
Apr 09, 2024 887.00 Fr 898.00 Fr 885.00 Fr 894.00 Fr 3 376
Apr 08, 2024 887.00 Fr 890.00 Fr 877.00 Fr 890.00 Fr 3 973
Apr 05, 2024 870.00 Fr 888.00 Fr 858.00 Fr 885.00 Fr 6 526
Apr 04, 2024 888.00 Fr 888.00 Fr 872.00 Fr 878.00 Fr 5 647
Apr 03, 2024 866.00 Fr 890.00 Fr 851.00 Fr 885.00 Fr 8 490
Click to get the best stock tips daily for free!

About Siegfried Holding AG

Siegfried Holding AG Siegfried Holding AG engages in the life sciences business worldwide. The company develops and produces active pharmaceutical ingredients (APIs) and intermediates, as well as finished dosage forms, including solid oral dosage forms, and sterile and aseptic filling injectables, ophthalmics, and inhalative products. It offers contract development and manufacturing services, including pharmaceutical and analytical development, process and analytical... SFZN.SW Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT