14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 843.00 Fr 905.00 Fr Wednesday, 29th May 2024 SFZN.SW stock ended at 876.00 Fr. This is 0.341% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 1.26% from a day low at 872.00 Fr to a day high of 883.00 Fr.
90 days 843.00 Fr 950.00 Fr
52 weeks 655.00 Fr 950.00 Fr

Historical Siegfried Holding AG prices

Date Open High Low Close Volume
Oct 19, 2023 698.00 Fr 707.00 Fr 695.00 Fr 695.50 Fr 6 065
Oct 18, 2023 698.50 Fr 706.50 Fr 689.50 Fr 700.00 Fr 8 928
Oct 17, 2023 725.50 Fr 727.50 Fr 698.00 Fr 704.50 Fr 12 876
Oct 16, 2023 724.50 Fr 729.50 Fr 706.00 Fr 724.00 Fr 9 632
Oct 13, 2023 757.00 Fr 759.00 Fr 720.50 Fr 724.00 Fr 10 827
Oct 12, 2023 761.00 Fr 771.50 Fr 760.50 Fr 764.50 Fr 3 307
Oct 11, 2023 760.00 Fr 766.50 Fr 758.00 Fr 762.00 Fr 5 220
Oct 10, 2023 769.50 Fr 777.00 Fr 744.00 Fr 760.50 Fr 13 318
Oct 09, 2023 794.00 Fr 796.00 Fr 771.50 Fr 774.00 Fr 3 623
Oct 06, 2023 785.00 Fr 796.50 Fr 784.00 Fr 796.00 Fr 6 304
Oct 05, 2023 774.50 Fr 791.50 Fr 768.00 Fr 781.50 Fr 7 119
Oct 04, 2023 773.00 Fr 783.50 Fr 771.00 Fr 772.00 Fr 6 551
Oct 03, 2023 781.00 Fr 782.50 Fr 778.00 Fr 779.00 Fr 3 675
Oct 02, 2023 786.00 Fr 791.50 Fr 777.50 Fr 783.00 Fr 4 157
Sep 29, 2023 776.50 Fr 794.50 Fr 776.50 Fr 784.50 Fr 7 979
Sep 28, 2023 762.00 Fr 778.50 Fr 762.00 Fr 774.50 Fr 10 887
Sep 27, 2023 778.00 Fr 782.00 Fr 759.50 Fr 764.00 Fr 6 422
Sep 26, 2023 769.50 Fr 778.00 Fr 768.50 Fr 776.00 Fr 3 784
Sep 25, 2023 771.00 Fr 775.50 Fr 768.00 Fr 773.50 Fr 4 470
Sep 22, 2023 774.00 Fr 777.50 Fr 767.00 Fr 774.50 Fr 4 810
Sep 21, 2023 786.50 Fr 790.00 Fr 773.00 Fr 778.00 Fr 6 263
Sep 20, 2023 783.00 Fr 794.50 Fr 777.50 Fr 791.00 Fr 5 541
Sep 19, 2023 775.50 Fr 782.50 Fr 770.50 Fr 775.00 Fr 5 559
Sep 18, 2023 800.00 Fr 801.50 Fr 774.50 Fr 778.00 Fr 6 341
Sep 15, 2023 798.50 Fr 810.00 Fr 798.00 Fr 802.00 Fr 12 918

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFZN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the SFZN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFZN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Siegfried Holding AG

Siegfried Holding AG Siegfried Holding AG engages in the life sciences business worldwide. The company develops and produces active pharmaceutical ingredients (APIs) and intermediates, as well as finished dosage forms, including solid oral dosage forms, and sterile and aseptic filling injectables, ophthalmics, and inhalative products. It offers contract development and manufacturing services, including pharmaceutical and analytical development, process and analytical... SFZN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT