14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 25.95€ 38.55€ Friday, 17th May 2024 SG.MI stock ended at 26.20€. This is 0.383% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.96% from a day low at 26.05€ to a day high of 26.30€.
90 days 25.95€ 38.55€
52 weeks 25.95€ 38.55€

Historical SAES Getters S.p.A. prices

Date Open High Low Close Volume
Jan 10, 2022 24.55€ 24.55€ 24.10€ 24.25€ 2 214
Jan 07, 2022 24.80€ 24.90€ 24.20€ 24.20€ 7 622
Jan 06, 2022 24.75€ 24.90€ 24.55€ 24.65€ 4 237
Jan 05, 2022 24.85€ 25.15€ 24.65€ 24.90€ 3 883
Jan 04, 2022 25.00€ 25.20€ 24.75€ 24.80€ 5 165
Jan 03, 2022 24.90€ 25.35€ 24.75€ 24.75€ 4 139
Dec 30, 2021 24.90€ 24.90€ 24.65€ 24.70€ 2 209
Dec 29, 2021 25.05€ 25.05€ 24.60€ 24.75€ 3 466
Dec 28, 2021 25.05€ 25.05€ 24.65€ 24.95€ 3 171
Dec 27, 2021 24.80€ 25.35€ 24.80€ 24.85€ 3 783
Dec 23, 2021 25.35€ 25.50€ 25.05€ 25.30€ 8 269
Dec 22, 2021 24.90€ 25.30€ 24.60€ 25.00€ 17 214
Dec 21, 2021 25.05€ 25.30€ 24.65€ 24.90€ 12 723
Dec 20, 2021 24.85€ 25.10€ 24.35€ 24.55€ 8 237
Dec 17, 2021 24.95€ 25.45€ 24.00€ 25.45€ 45 163
Dec 16, 2021 24.55€ 24.80€ 24.35€ 24.40€ 5 268
Dec 15, 2021 24.55€ 24.55€ 24.30€ 24.45€ 3 261
Dec 14, 2021 24.75€ 24.85€ 24.05€ 24.30€ 14 664
Dec 13, 2021 25.05€ 25.30€ 24.45€ 24.50€ 17 737
Dec 10, 2021 24.95€ 24.95€ 24.65€ 24.65€ 329
Dec 09, 2021 25.30€ 25.30€ 24.65€ 24.70€ 2 520
Dec 08, 2021 25.00€ 25.30€ 25.00€ 25.30€ 899
Dec 07, 2021 25.45€ 25.45€ 25.00€ 25.20€ 9 306
Dec 06, 2021 25.10€ 25.20€ 24.60€ 25.00€ 7 413
Dec 03, 2021 25.15€ 25.25€ 24.50€ 24.60€ 3 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SG.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the SG.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SG.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SAES Getters S.p.A.

SAES Getters S.p.A. SAES Getters S.p.A., together with its subsidiaries, develops, manufactures, and markets components and systems for industrial and scientific applications in Italy and internationally. It provides dispensers, getters, functional chemicals, NEG pumps and vacuum solutions, shape memory alloys/nitinol, and sintered components for a range of applications, including actuators, displays, electronics devices, energy devices, food packaging, lighting, se... SG.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT