14-day Premium Trial Subscription Try For FreeTry Free
26.35€
-0.0500 (-0.189%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 25.95€ 38.55€ Friday, 3rd May 2024 SG.MI stock ended at 26.35€. This is 0.189% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.570% from a day low at 26.30€ to a day high of 26.45€.
90 days 25.95€ 38.55€
52 weeks 25.95€ 38.55€

Historical SAES Getters S.p.A. prices

Date Open High Low Close Volume
May 03, 2024 26.40€ 26.45€ 26.30€ 26.35€ 174 040
May 02, 2024 26.40€ 26.50€ 26.30€ 26.40€ 173 070
Apr 30, 2024 26.15€ 26.45€ 26.15€ 26.30€ 245 654
Apr 29, 2024 26.25€ 26.25€ 25.95€ 26.10€ 556 886
Apr 26, 2024 38.30€ 38.35€ 38.00€ 38.35€ 383 479
Apr 25, 2024 38.35€ 38.55€ 38.20€ 38.25€ 304 589
Apr 24, 2024 38.20€ 38.35€ 38.15€ 38.35€ 151 250
Apr 23, 2024 38.30€ 38.30€ 38.15€ 38.20€ 149 898
Apr 22, 2024 38.35€ 38.40€ 38.20€ 38.30€ 253 593
Apr 19, 2024 38.35€ 38.40€ 38.25€ 38.30€ 210 424
Apr 18, 2024 38.20€ 38.40€ 38.05€ 38.40€ 354 352
Apr 17, 2024 37.75€ 38.40€ 37.65€ 38.10€ 757 796
Apr 16, 2024 36.65€ 36.80€ 36.40€ 36.45€ 105 247
Apr 15, 2024 36.70€ 37.20€ 36.55€ 36.95€ 129 640
Apr 12, 2024 36.75€ 37.10€ 36.30€ 36.30€ 175 408
Apr 11, 2024 36.15€ 36.75€ 36.05€ 36.75€ 127 397
Apr 10, 2024 36.20€ 36.25€ 35.90€ 36.05€ 66 690
Apr 09, 2024 36.20€ 36.60€ 36.10€ 36.15€ 78 527
Apr 08, 2024 36.30€ 36.45€ 36.15€ 36.40€ 85 874
Apr 05, 2024 35.60€ 36.30€ 35.60€ 36.25€ 123 369
Apr 04, 2024 35.55€ 36.00€ 35.55€ 35.85€ 85 460
Apr 03, 2024 35.35€ 35.55€ 34.95€ 35.55€ 69 354
Apr 02, 2024 35.60€ 35.80€ 35.30€ 35.35€ 68 650
Mar 28, 2024 35.70€ 35.75€ 35.30€ 35.60€ 83 773
Mar 27, 2024 35.95€ 36.00€ 35.50€ 35.60€ 141 482
Click to get the best stock tips daily for free!

About SAES Getters S.p.A.

SAES Getters S.p.A. SAES Getters S.p.A., together with its subsidiaries, develops, manufactures, and markets components and systems for industrial and scientific applications in Italy and internationally. It provides dispensers, getters, functional chemicals, NEG pumps and vacuum solutions, shape memory alloys/nitinol, and sintered components for a range of applications, including actuators, displays, electronics devices, energy devices, food packaging, lighting, se... SG.MI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT