14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 25.95€ 38.55€ Friday, 17th May 2024 SG.MI stock ended at 26.20€. This is 0.383% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.96% from a day low at 26.05€ to a day high of 26.30€.
90 days 25.95€ 38.55€
52 weeks 25.95€ 38.55€

Historical SAES Getters S.p.A. prices

Date Open High Low Close Volume
Jun 28, 2023 28.35€ 28.45€ 28.15€ 28.25€ 5 808
Jun 27, 2023 28.15€ 28.25€ 27.85€ 28.15€ 10 598
Jun 26, 2023 28.20€ 28.20€ 27.80€ 27.90€ 3 042
Jun 23, 2023 27.60€ 28.05€ 27.40€ 28.00€ 10 200
Jun 22, 2023 27.90€ 27.90€ 27.45€ 27.65€ 5 801
Jun 21, 2023 28.15€ 28.15€ 27.50€ 27.70€ 24 030
Jun 20, 2023 27.90€ 28.05€ 27.60€ 27.70€ 30 051
Jun 19, 2023 28.05€ 28.10€ 27.65€ 27.80€ 11 610
Jun 16, 2023 28.00€ 28.15€ 27.90€ 28.15€ 15 708
Jun 15, 2023 28.35€ 28.35€ 27.95€ 28.05€ 19 321
Jun 14, 2023 28.35€ 28.45€ 28.00€ 28.20€ 34 579
Jun 13, 2023 28.55€ 28.60€ 28.30€ 28.60€ 8 726
Jun 12, 2023 28.50€ 28.80€ 28.40€ 28.40€ 8 068
Jun 09, 2023 28.50€ 28.65€ 28.35€ 28.50€ 10 007
Jun 08, 2023 28.15€ 28.50€ 28.15€ 28.45€ 6 362
Jun 07, 2023 28.15€ 28.35€ 28.15€ 28.25€ 2 058
Jun 06, 2023 28.05€ 28.40€ 28.00€ 28.40€ 2 335
Jun 05, 2023 28.05€ 28.40€ 28.00€ 28.10€ 13 162
Jun 02, 2023 28.50€ 28.55€ 28.05€ 28.05€ 2 674
Jun 01, 2023 28.00€ 28.40€ 28.00€ 28.15€ 5 339
May 31, 2023 27.80€ 28.15€ 27.80€ 28.00€ 10 412
May 30, 2023 28.05€ 28.30€ 28.00€ 28.10€ 11 928
May 29, 2023 28.25€ 28.40€ 27.80€ 27.85€ 10 804
May 26, 2023 27.70€ 28.20€ 27.35€ 28.20€ 25 713
May 25, 2023 27.70€ 27.85€ 27.40€ 27.65€ 53 658

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SG.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the SG.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SG.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SAES Getters S.p.A.

SAES Getters S.p.A. SAES Getters S.p.A., together with its subsidiaries, develops, manufactures, and markets components and systems for industrial and scientific applications in Italy and internationally. It provides dispensers, getters, functional chemicals, NEG pumps and vacuum solutions, shape memory alloys/nitinol, and sintered components for a range of applications, including actuators, displays, electronics devices, energy devices, food packaging, lighting, se... SG.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT