14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 25.95€ 38.55€ Friday, 17th May 2024 SG.MI stock ended at 26.20€. This is 0.383% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.96% from a day low at 26.05€ to a day high of 26.30€.
90 days 25.95€ 38.55€
52 weeks 25.95€ 38.55€

Historical SAES Getters S.p.A. prices

Date Open High Low Close Volume
Oct 12, 2023 35.15€ 35.40€ 34.75€ 34.85€ 81 040
Oct 11, 2023 34.35€ 35.15€ 34.20€ 35.05€ 89 916
Oct 10, 2023 34.50€ 34.65€ 34.15€ 34.45€ 183 409
Oct 09, 2023 34.20€ 35.25€ 33.95€ 34.20€ 183 639
Oct 06, 2023 33.30€ 33.95€ 33.15€ 33.75€ 86 181
Oct 05, 2023 33.25€ 33.60€ 33.05€ 33.20€ 115 441
Oct 04, 2023 33.00€ 33.40€ 32.90€ 33.15€ 118 586
Oct 03, 2023 34.20€ 34.40€ 32.90€ 33.30€ 297 072
Oct 02, 2023 33.75€ 35.50€ 33.70€ 33.95€ 96 201
Sep 29, 2023 32.85€ 33.10€ 32.80€ 32.85€ 76 256
Sep 28, 2023 33.25€ 33.35€ 32.80€ 32.85€ 57 691
Sep 27, 2023 33.60€ 33.65€ 33.20€ 33.30€ 27 099
Sep 26, 2023 33.65€ 33.95€ 33.45€ 33.50€ 63 572
Sep 25, 2023 33.80€ 34.20€ 33.45€ 33.65€ 55 531
Sep 22, 2023 33.65€ 34.00€ 33.35€ 33.80€ 34 827
Sep 21, 2023 33.30€ 33.90€ 33.10€ 33.55€ 25 847
Sep 20, 2023 33.75€ 33.80€ 33.35€ 33.45€ 17 811
Sep 19, 2023 33.25€ 34.00€ 33.25€ 33.65€ 55 709
Sep 18, 2023 33.85€ 33.95€ 33.25€ 33.40€ 25 825
Sep 15, 2023 33.95€ 34.30€ 33.65€ 33.95€ 40 592
Sep 14, 2023 33.95€ 34.25€ 33.45€ 33.90€ 55 575
Sep 13, 2023 32.10€ 34.10€ 32.00€ 34.00€ 1 255 704
Sep 12, 2023 30.05€ 30.30€ 29.80€ 30.00€ 35 363
Sep 11, 2023 30.40€ 30.45€ 29.90€ 30.20€ 16 141
Sep 08, 2023 30.00€ 30.25€ 29.75€ 30.20€ 24 697

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SG.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the SG.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SG.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SAES Getters S.p.A.

SAES Getters S.p.A. SAES Getters S.p.A., together with its subsidiaries, develops, manufactures, and markets components and systems for industrial and scientific applications in Italy and internationally. It provides dispensers, getters, functional chemicals, NEG pumps and vacuum solutions, shape memory alloys/nitinol, and sintered components for a range of applications, including actuators, displays, electronics devices, energy devices, food packaging, lighting, se... SG.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT