AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £954.20 £1,214.00 Tuesday, 21st May 2024 SGE.L stock ended at £1,071.00. This is 1.43% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.39% from a day low at £1,068.00 to a day high of £1,093.50.
90 days £954.20 £1,285.00
52 weeks £839.20 £1,285.00

Historical The Sage Group plc prices

Date Open High Low Close Volume
Jun 30, 2023 £916.40 £928.60 £911.40 £924.80 2 069 358
Jun 29, 2023 £917.20 £920.40 £910.80 £915.80 2 446 929
Jun 28, 2023 £898.00 £921.00 £896.60 £918.00 3 111 464
Jun 27, 2023 £868.40 £875.80 £864.80 £873.40 1 941 777
Jun 26, 2023 £873.20 £873.20 £864.40 £868.00 2 798 040
Jun 23, 2023 £869.00 £875.40 £866.40 £871.60 1 301 360
Jun 22, 2023 £870.20 £872.40 £860.60 £872.40 2 257 490
Jun 21, 2023 £877.20 £880.20 £871.00 £875.20 3 098 562
Jun 20, 2023 £874.80 £884.80 £871.40 £882.00 2 716 808
Jun 19, 2023 £875.60 £878.20 £871.40 £875.20 1 343 256
Jun 16, 2023 £873.20 £887.40 £870.80 £878.00 6 350 566
Jun 15, 2023 £873.20 £875.60 £861.00 £874.00 6 050 909
Jun 14, 2023 £870.40 £886.00 £861.40 £874.60 2 615 202
Jun 13, 2023 £876.40 £880.60 £871.20 £873.00 7 420 190
Jun 12, 2023 £864.40 £868.60 £860.80 £867.40 1 173 186
Jun 09, 2023 £872.20 £872.20 £856.13 £859.60 1 341 864
Jun 08, 2023 £861.00 £866.80 £855.20 £866.80 2 222 610
Jun 07, 2023 £874.40 £876.20 £863.40 £865.60 3 843 090
Jun 06, 2023 £865.40 £877.20 £865.40 £873.00 1 672 771
Jun 05, 2023 £870.80 £875.60 £868.40 £870.20 1 409 096
Jun 02, 2023 £871.40 £872.40 £866.40 £872.20 4 894 290
Jun 01, 2023 £862.20 £869.40 £859.80 £869.40 2 245 996
May 31, 2023 £852.80 £872.00 £851.20 £871.00 13 890 092
May 30, 2023 £863.00 £864.00 £853.40 £856.80 1 430 141
May 26, 2023 £854.00 £857.60 £845.80 £857.40 5 206 221

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SGE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Sage Group plc

The Sage Group plc The Sage Group plc, together with its subsidiaries, provides technology solutions and services for small and medium businesses in North America, Northern Europe, and internationally. It offers cloud native solutions, such as Sage Intacct, a cloud accounting software products and financial management solutions; Sage People, a cloud HR and people management solution; Sage Accounting, a solution for small businesses, accountants, and bookkeepers to ... SGE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT