XLON:SGE
The Sage Group plc Stock Price (Quote)
£1,056.50
+25.50 (+2.47%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £954.20 | £1,205.50 | Friday, 14th Jun 2024 SGE.L stock ended at £1,056.50. This is 2.47% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.56% from a day low at £1,035.00 to a day high of £1,061.50. |
90 days | £954.20 | £1,285.00 | |
52 weeks | £860.60 | £1,285.00 |
Historical The Sage Group plc prices
Date | Open | High | Low | Close | Volume |
Apr 03, 2023 | £774.20 | £777.40 | £770.20 | £773.60 | 1 694 220 |
Mar 31, 2023 | £770.20 | £781.40 | £769.52 | £775.00 | 2 692 542 |
Mar 30, 2023 | £752.80 | £768.20 | £749.80 | £768.20 | 1 650 343 |
Mar 29, 2023 | £744.80 | £744.80 | £744.80 | £744.80 | 0 |
Mar 28, 2023 | £751.80 | £753.00 | £744.80 | £744.80 | 1 949 915 |
Mar 27, 2023 | £752.00 | £755.40 | £748.00 | £749.80 | 2 600 154 |
Mar 24, 2023 | £744.80 | £751.20 | £743.20 | £750.20 | 2 683 549 |
Mar 23, 2023 | £743.60 | £749.00 | £739.20 | £749.00 | 2 247 970 |
Mar 22, 2023 | £740.80 | £743.60 | £733.60 | £743.60 | 1 187 138 |
Mar 21, 2023 | £733.40 | £744.00 | £726.60 | £744.00 | 2 876 616 |
Mar 20, 2023 | £728.20 | £738.80 | £725.40 | £732.20 | 2 292 886 |
Mar 17, 2023 | £747.80 | £753.20 | £732.20 | £733.60 | 8 527 142 |
Mar 16, 2023 | £748.60 | £755.00 | £741.20 | £753.20 | 2 496 874 |
Mar 15, 2023 | £750.80 | £753.00 | £739.20 | £742.80 | 2 197 601 |
Mar 14, 2023 | £747.80 | £747.80 | £747.80 | £747.80 | 0 |
Mar 13, 2023 | £764.40 | £765.80 | £741.80 | £747.80 | 4 029 831 |
Mar 10, 2023 | £767.80 | £767.80 | £753.60 | £761.40 | 1 972 920 |
Mar 09, 2023 | £758.00 | £770.80 | £753.40 | £770.20 | 1 442 834 |
Mar 08, 2023 | £760.20 | £760.20 | £760.20 | £760.20 | 0 |
Mar 07, 2023 | £758.40 | £764.40 | £754.20 | £760.20 | 1 213 505 |
Mar 06, 2023 | £765.80 | £765.80 | £752.40 | £762.40 | 2 503 757 |
Mar 03, 2023 | £752.40 | £766.60 | £748.20 | £762.00 | 3 856 222 |
Mar 02, 2023 | £742.40 | £752.60 | £739.60 | £750.40 | 1 226 170 |
Mar 01, 2023 | £748.00 | £755.60 | £744.00 | £751.60 | 8 091 733 |
Feb 28, 2023 | £752.00 | £755.80 | £744.40 | £748.60 | 3 156 524 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SGE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SGE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SGE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.