AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £954.20 £1,214.00 Tuesday, 21st May 2024 SGE.L stock ended at £1,071.00. This is 1.43% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.39% from a day low at £1,068.00 to a day high of £1,093.50.
90 days £954.20 £1,285.00
52 weeks £839.20 £1,285.00

Historical The Sage Group plc prices

Date Open High Low Close Volume
Nov 20, 2023 £982.60 £992.40 £975.60 £989.40 2 623 355
Nov 17, 2023 £986.00 £987.20 £973.93 £984.40 2 145 191
Nov 16, 2023 £987.00 £995.00 £982.60 £985.40 2 031 884
Nov 15, 2023 £980.60 £988.00 £974.20 £984.40 2 452 413
Nov 14, 2023 £989.40 £997.00 £982.60 £982.60 2 387 021
Nov 13, 2023 £1,003.00 £1,003.00 £982.80 £989.20 2 762 188
Nov 10, 2023 £996.80 £998.80 £987.60 £994.00 1 706 388
Nov 09, 2023 £993.20 £1,003.00 £989.40 £1,002.50 1 509 695
Nov 08, 2023 £978.80 £994.80 £978.80 £994.80 2 061 746
Nov 07, 2023 £962.20 £985.40 £960.71 £982.00 1 207 318
Nov 06, 2023 £968.60 £968.80 £957.80 £962.60 2 068 325
Nov 03, 2023 £984.60 £999.60 £969.40 £970.00 2 116 403
Nov 02, 2023 £988.40 £998.80 £986.40 £991.40 1 116 398
Nov 01, 2023 £969.80 £983.40 £960.40 £981.60 3 269 908
Oct 31, 2023 £978.00 £982.24 £965.20 £970.60 4 094 154
Oct 30, 2023 £973.60 £979.40 £972.00 £975.00 2 943 803
Oct 27, 2023 £959.60 £976.20 £955.20 £968.00 1 855 356
Oct 26, 2023 £958.60 £965.80 £952.60 £960.80 2 898 481
Oct 25, 2023 £953.80 £974.00 £953.80 £964.80 3 956 398
Oct 24, 2023 £954.40 £959.20 £944.96 £950.80 2 533 626
Oct 23, 2023 £958.40 £962.40 £949.20 £952.40 1 746 525
Oct 20, 2023 £985.40 £985.40 £948.80 £951.00 4 037 347
Oct 19, 2023 £993.20 £1,005.00 £987.80 £987.80 1 929 713
Oct 18, 2023 £1,011.50 £1,013.00 £996.00 £996.40 2 059 814
Oct 17, 2023 £1,013.50 £1,025.50 £1,013.00 £1,016.00 2 103 991

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SGE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Sage Group plc

The Sage Group plc The Sage Group plc, together with its subsidiaries, provides technology solutions and services for small and medium businesses in North America, Northern Europe, and internationally. It offers cloud native solutions, such as Sage Intacct, a cloud accounting software products and financial management solutions; Sage People, a cloud HR and people management solution; Sage Accounting, a solution for small businesses, accountants, and bookkeepers to ... SGE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT