14-day Premium Trial Subscription Try For FreeTry Free
£78.50
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £78.50 £78.50 Friday, 27th Jan 2023 SGEM.L stock ended at £78.50. During the day the stock fluctuated 0% from a day low at £78.50 to a day high of £78.50.
90 days £78.50 £78.50
52 weeks £0.700 £82.00

Historical ScotGems Plc prices

Date Open High Low Close Volume
Dec 19, 2022 £78.50 £78.50 £78.50 £78.50 0
Dec 16, 2022 £78.50 £78.50 £78.50 £78.50 0
Dec 15, 2022 £78.50 £78.50 £78.50 £78.50 0
Dec 14, 2022 £78.50 £78.50 £78.50 £78.50 0
Dec 13, 2022 £78.50 £78.50 £78.50 £78.50 0
Dec 12, 2022 £78.50 £78.50 £78.50 £78.50 0
Dec 09, 2022 £78.50 £78.50 £78.50 £78.50 0
Dec 08, 2022 £78.50 £78.50 £78.50 £78.50 0
Dec 07, 2022 £78.50 £78.50 £78.50 £78.50 0
Dec 06, 2022 £78.50 £78.50 £78.50 £78.50 0
Dec 05, 2022 £78.50 £78.50 £78.50 £78.50 0
Dec 02, 2022 £78.50 £78.50 £78.50 £78.50 0
Dec 01, 2022 £78.50 £78.50 £78.50 £78.50 0
Nov 30, 2022 £78.50 £78.50 £78.50 £78.50 0
Nov 29, 2022 £78.50 £78.50 £78.50 £78.50 0
Nov 28, 2022 £78.50 £78.50 £78.50 £78.50 0
Nov 25, 2022 £78.50 £78.50 £78.50 £78.50 0
Nov 24, 2022 £78.50 £78.50 £78.50 £78.50 0
Nov 23, 2022 £78.50 £78.50 £78.50 £78.50 0
Nov 22, 2022 £78.50 £78.50 £78.50 £78.50 0
Nov 21, 2022 £78.50 £78.50 £78.50 £78.50 0
Nov 18, 2022 £78.50 £78.50 £78.50 £78.50 0
Nov 17, 2022 £78.50 £78.50 £78.50 £78.50 0
Nov 16, 2022 £78.50 £78.50 £78.50 £78.50 0
Nov 15, 2022 £78.50 £78.50 £78.50 £78.50 0
Click to get the best stock tips daily for free!

About ScotGems Plc

ScotGems Plc ScotGems plc operates as an investment trust. It invests in a portfolio of equity and equity related securities issued by small cap companies across a range of sectors worldwide. The company was incorporated in 2017 and is based in London, the United Kingdom.... SGEM.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT