KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
£78.50
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £78.50 £78.50 Friday, 27th Jan 2023 SGEM.L stock ended at £78.50. During the day the stock fluctuated 0% from a day low at £78.50 to a day high of £78.50.
90 days £78.50 £78.50
52 weeks £0.700 £82.00

Historical ScotGems Plc prices

Date Open High Low Close Volume
Jan 27, 2023 £78.50 £78.50 £78.50 £78.50 0
Jan 26, 2023 £78.50 £78.50 £78.50 £78.50 0
Jan 25, 2023 £78.50 £78.50 £78.50 £78.50 0
Jan 24, 2023 £78.50 £78.50 £78.50 £78.50 0
Jan 23, 2023 £78.50 £78.50 £78.50 £78.50 0
Jan 20, 2023 £78.50 £78.50 £78.50 £78.50 0
Jan 18, 2023 £78.50 £78.50 £78.50 £78.50 0
Jan 17, 2023 £78.50 £78.50 £78.50 £78.50 0
Jan 16, 2023 £78.50 £78.50 £78.50 £78.50 0
Jan 13, 2023 £78.50 £78.50 £78.50 £78.50 0
Jan 12, 2023 £78.50 £78.50 £78.50 £78.50 0
Jan 11, 2023 £78.50 £78.50 £78.50 £78.50 0
Jan 10, 2023 £78.50 £78.50 £78.50 £78.50 0
Jan 09, 2023 £78.50 £78.50 £78.50 £78.50 0
Jan 06, 2023 £78.50 £78.50 £78.50 £78.50 0
Jan 05, 2023 £78.50 £78.50 £78.50 £78.50 0
Jan 04, 2023 £78.50 £78.50 £78.50 £78.50 0
Jan 03, 2023 £78.50 £78.50 £78.50 £78.50 0
Dec 30, 2022 £78.50 £78.50 £78.50 £78.50 0
Dec 29, 2022 £78.50 £78.50 £78.50 £78.50 0
Dec 28, 2022 £78.50 £78.50 £78.50 £78.50 0
Dec 23, 2022 £78.50 £78.50 £78.50 £78.50 0
Dec 22, 2022 £78.50 £78.50 £78.50 £78.50 0
Dec 21, 2022 £78.50 £78.50 £78.50 £78.50 0
Dec 20, 2022 £78.50 £78.50 £78.50 £78.50 0
Click to get the best stock tips daily for free!

About ScotGems Plc

ScotGems Plc ScotGems plc operates as an investment trust. It invests in a portfolio of equity and equity related securities issued by small cap companies across a range of sectors worldwide. The company was incorporated in 2017 and is based in London, the United Kingdom.... SGEM.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT