NASDAQ:SGEN
Delisted
Seattle Genetics Stock Price (Quote)
$228.74
+0 (+0%)
At Close: Mar 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $228.74 | $228.74 | Tuesday, 12th Mar 2024 SGEN stock ended at $228.74. During the day the stock fluctuated 0% from a day low at $228.74 to a day high of $228.74. |
90 days | $228.74 | $228.96 | |
52 weeks | $184.74 | $228.96 |
Date | Open | High | Low | Close | Volume |
Oct 17, 2023 | $214.83 | $216.08 | $214.07 | $215.34 | 1 602 551 |
Oct 16, 2023 | $214.60 | $215.19 | $214.41 | $214.91 | 1 533 786 |
Oct 13, 2023 | $214.63 | $214.95 | $213.95 | $214.03 | 1 409 768 |
Oct 12, 2023 | $214.50 | $215.16 | $214.27 | $214.46 | 1 263 758 |
Oct 11, 2023 | $214.62 | $214.83 | $214.11 | $214.50 | 726 262 |
Oct 10, 2023 | $214.15 | $214.83 | $214.00 | $214.39 | 1 005 353 |
Oct 09, 2023 | $213.49 | $215.60 | $213.47 | $214.50 | 1 390 575 |
Oct 06, 2023 | $213.88 | $214.30 | $213.48 | $213.52 | 1 229 612 |
Oct 05, 2023 | $213.84 | $214.11 | $213.30 | $213.79 | 1 789 624 |
Oct 04, 2023 | $213.15 | $214.78 | $211.94 | $213.75 | 1 814 011 |
Oct 03, 2023 | $211.74 | $213.08 | $211.60 | $212.51 | 1 129 471 |
Oct 02, 2023 | $212.08 | $212.83 | $211.00 | $211.74 | 1 449 288 |
Sep 29, 2023 | $212.12 | $213.50 | $212.12 | $212.15 | 1 250 350 |
Sep 28, 2023 | $212.90 | $212.90 | $212.15 | $212.24 | 1 299 060 |
Sep 27, 2023 | $215.00 | $215.00 | $212.23 | $212.55 | 3 370 825 |
Sep 26, 2023 | $215.75 | $217.07 | $215.33 | $216.16 | 2 917 911 |
Sep 25, 2023 | $213.22 | $215.70 | $213.22 | $215.52 | 1 875 957 |
Sep 22, 2023 | $213.80 | $214.00 | $213.20 | $213.70 | 3 127 202 |
Sep 21, 2023 | $206.50 | $207.54 | $206.00 | $206.39 | 697 593 |
Sep 20, 2023 | $208.10 | $208.31 | $206.99 | $206.99 | 1 728 220 |
Sep 19, 2023 | $207.33 | $208.77 | $207.30 | $208.31 | 603 929 |
Sep 18, 2023 | $208.06 | $208.37 | $206.94 | $207.17 | 591 638 |
Sep 15, 2023 | $207.24 | $208.45 | $207.00 | $208.40 | 1 513 495 |
Sep 14, 2023 | $206.00 | $207.17 | $206.00 | $206.50 | 876 350 |
Sep 13, 2023 | $207.17 | $207.50 | $205.73 | $205.94 | 898 939 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the SGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.