14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $228.74 $228.74 Tuesday, 12th Mar 2024 SGEN stock ended at $228.74. During the day the stock fluctuated 0% from a day low at $228.74 to a day high of $228.74.
90 days $228.74 $228.96
52 weeks $184.74 $228.96

Historical Seattle Genetics prices

Date Open High Low Close Volume
Jun 30, 2023 $192.38 $193.35 $191.85 $192.46 1 358 180
Jun 29, 2023 $193.50 $193.73 $190.67 $191.53 2 004 540
Jun 28, 2023 $196.99 $196.99 $193.49 $193.87 1 955 733
Jun 27, 2023 $198.16 $198.19 $195.90 $196.48 1 264 574
Jun 26, 2023 $198.00 $198.40 $196.43 $196.54 1 140 191
Jun 23, 2023 $198.88 $199.67 $198.00 $198.22 1 521 257
Jun 22, 2023 $198.67 $199.42 $198.50 $198.91 612 482
Jun 21, 2023 $199.09 $199.53 $198.43 $198.63 815 834
Jun 20, 2023 $197.97 $199.56 $197.51 $198.78 762 809
Jun 16, 2023 $198.02 $198.62 $197.19 $198.32 1 391 718
Jun 15, 2023 $196.40 $197.56 $196.29 $197.54 744 618
Jun 14, 2023 $198.21 $198.32 $195.72 $196.21 1 449 338
Jun 13, 2023 $198.07 $198.54 $196.00 $196.25 1 675 323
Jun 12, 2023 $197.00 $197.95 $196.75 $197.15 1 352 841
Jun 09, 2023 $194.43 $198.66 $194.01 $196.60 1 814 086
Jun 08, 2023 $195.00 $196.00 $194.63 $194.72 953 234
Jun 07, 2023 $195.00 $196.02 $194.70 $194.75 1 138 813
Jun 06, 2023 $195.61 $196.00 $194.68 $195.47 589 629
Jun 05, 2023 $194.68 $196.16 $194.57 $195.19 1 076 151
Jun 02, 2023 $194.12 $195.87 $194.00 $195.38 760 661
Jun 01, 2023 $195.47 $196.20 $194.51 $194.67 846 079
May 31, 2023 $194.95 $196.38 $194.42 $195.70 1 606 105
May 30, 2023 $192.67 $195.37 $192.41 $194.01 1 160 719
May 26, 2023 $194.88 $195.73 $192.50 $193.49 1 232 323
May 25, 2023 $194.57 $195.08 $193.80 $194.44 835 417

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the SGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seattle Genetics

Seattle Genetics Seagen Inc., a biotechnology company, develops and commercializes therapies for the treatment of cancer in the United States and internationally. The company offers ADCETRIS, an antibody-drug conjugate (ADC) for the treatment of patients with Hodgkin lymphoma or CD30-positive T-cell lymphomas; PADCEV, an ADC targeting Nectin-4 for the treatment of advanced or metastatic urothelial cancer; and TUKYSA, an oral small molecule tyrosine kinase inhibit... SGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT