14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.60 £1.60 Friday, 27th Jan 2023 SGI.L stock ended at £1.60. During the day the stock fluctuated 0% from a day low at £1.60 to a day high of £1.60.
90 days £1.60 £1.60
52 weeks £0.0150 £2.45

Historical Silicon Graphics International Corp prices

Date Open High Low Close Volume
Jul 06, 2016 £10.75 £10.75 £10.13 £10.13 1 187 198
Jul 05, 2016 £10.63 £10.75 £10.63 £10.75 674 700
Jul 04, 2016 £11.75 £11.75 £11.50 £11.50 199 911
Jul 01, 2016 £10.88 £11.75 £10.88 £11.75 733 457
Jun 30, 2016 £10.75 £11.00 £10.75 £10.88 98 099
Jun 29, 2016 £11.88 £11.88 £10.00 £11.25 1 425 860
Jun 28, 2016 £11.88 £11.88 £11.88 £11.88 165 495
Jun 27, 2016 £12.13 £12.13 £11.88 £11.88 392 862
Jun 24, 2016 £11.13 £12.13 £11.13 £12.13 602 252
Jun 23, 2016 £12.38 £12.38 £12.38 £12.38 429 276
Jun 22, 2016 £11.75 £12.38 £11.75 £12.38 837 402
Jun 21, 2016 £12.63 £12.63 £12.13 £12.50 603 179
Jun 20, 2016 £12.75 £12.88 £12.63 £12.63 200 561
Jun 17, 2016 £12.75 £13.00 £12.75 £12.75 132 725
Jun 16, 2016 £12.63 £12.75 £12.63 £12.75 164 089
Jun 15, 2016 £12.88 £13.00 £12.63 £12.63 184 908
Jun 14, 2016 £13.13 £13.13 £12.88 £12.88 242 558
Jun 13, 2016 £13.63 £13.63 £13.13 £13.13 370 693
Jun 10, 2016 £13.63 £13.63 £13.63 £13.63 271 408
Jun 09, 2016 £13.75 £13.75 £13.63 £13.63 60 361
Jun 08, 2016 £13.75 £13.75 £13.75 £13.75 38 090
Jun 07, 2016 £13.63 £13.75 £13.63 £13.75 334 313
Jun 06, 2016 £13.38 £13.63 £13.38 £13.63 239 909
Jun 03, 2016 £13.38 £13.50 £13.13 £13.38 928 698
Jun 02, 2016 £14.00 £14.00 £13.88 £13.88 706 274

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SGI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Silicon Graphics International Corp

Silicon Graphics International The Stanley Gibbons Group plc engages in the trading and retail of philatelic products. It operates through Philatelic Trading and Retail Operations, Publishing and Philatelic Accessories, and Coins and Medals segments. The company trades in stamps and other philatelic items, coins, medals, and bank notes; develops and operates collectibles Websites; engages in retailing and mail order business; and manufactures philatelic accessories. It is also... SGI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT