XLON:SGI
Delisted
Silicon Graphics International Corp Stock Price (Quote)
£1.60
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.60 | £1.60 | Friday, 27th Jan 2023 SGI.L stock ended at £1.60. During the day the stock fluctuated 0% from a day low at £1.60 to a day high of £1.60. |
| 90 days | £1.60 | £1.60 | |
| 52 weeks | £0.0150 | £2.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | £64.50 | £64.50 | £64.50 | £64.50 | 35 499 |
| Feb 10, 2016 | £68.00 | £68.00 | £66.00 | £66.00 | 123 640 |
| Feb 09, 2016 | £70.00 | £70.00 | £68.00 | £68.00 | 159 774 |
| Feb 08, 2016 | £71.50 | £71.50 | £69.50 | £70.00 | 52 796 |
| Feb 05, 2016 | £72.00 | £72.00 | £71.50 | £71.50 | 62 884 |
| Feb 04, 2016 | £72.00 | £72.00 | £71.25 | £72.00 | 59 835 |
| Feb 03, 2016 | £72.50 | £72.50 | £72.00 | £72.00 | 234 590 |
| Feb 02, 2016 | £72.50 | £72.50 | £72.50 | £72.50 | 37 568 |
| Feb 01, 2016 | £72.50 | £72.50 | £72.50 | £72.50 | 39 824 |
| Jan 29, 2016 | £72.50 | £72.50 | £72.50 | £72.50 | 7 200 |
| Jan 28, 2016 | £72.50 | £72.50 | £72.50 | £72.50 | 11 003 |
| Jan 27, 2016 | £72.50 | £72.50 | £72.50 | £72.50 | 73 213 |
| Jan 26, 2016 | £71.00 | £72.50 | £71.00 | £72.50 | 99 317 |
| Jan 25, 2016 | £75.50 | £76.00 | £72.50 | £72.50 | 985 545 |
| Jan 22, 2016 | £74.50 | £77.50 | £72.50 | £76.00 | 400 905 |
| Jan 21, 2016 | £65.00 | £74.50 | £65.00 | £74.50 | 286 477 |
| Jan 20, 2016 | £64.50 | £64.50 | £63.00 | £64.50 | 46 954 |
| Jan 19, 2016 | £60.38 | £65.00 | £60.38 | £65.00 | 197 601 |
| Jan 18, 2016 | £60.50 | £60.50 | £60.38 | £60.38 | 211 649 |
| Jan 15, 2016 | £61.00 | £61.00 | £60.50 | £60.50 | 324 017 |
| Jan 14, 2016 | £59.50 | £61.00 | £57.00 | £61.00 | 1 617 653 |
| Jan 13, 2016 | £68.50 | £68.50 | £59.00 | £59.50 | 1 298 791 |
| Jan 12, 2016 | £69.00 | £69.00 | £68.50 | £68.50 | 428 758 |
| Jan 11, 2016 | £72.00 | £72.25 | £69.00 | £69.00 | 248 982 |
| Jan 08, 2016 | £78.50 | £78.50 | £71.50 | £72.00 | 442 415 |
