14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SGLB
Delisted

Sigma Labs Inc Stock Price (Quote)

$1.22
-0.0200 (-1.61%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $1.10 $1.50 Wednesday, 20th Jul 2022 SGLB stock ended at $1.22. This is 1.61% less than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 9.92% from a day low at $1.21 to a day high of $1.33.
90 days $0.96 $1.91
52 weeks $0.96 $4.69

Historical Sigma Labs Inc prices

Date Open High Low Close Volume
Oct 01, 2021 $3.09 $3.20 $3.05 $3.13 93 610
Sep 30, 2021 $3.11 $3.12 $2.99 $3.02 153 710
Sep 29, 2021 $3.22 $3.28 $3.03 $3.05 112 273
Sep 28, 2021 $3.27 $3.34 $3.18 $3.21 90 435
Sep 27, 2021 $3.29 $3.48 $3.20 $3.33 53 633
Sep 24, 2021 $3.34 $3.41 $3.19 $3.29 49 634
Sep 23, 2021 $3.27 $3.43 $3.24 $3.40 68 209
Sep 22, 2021 $3.23 $3.32 $3.20 $3.27 46 240
Sep 21, 2021 $3.23 $3.33 $3.13 $3.17 97 026
Sep 20, 2021 $3.29 $3.36 $3.18 $3.18 100 977
Sep 17, 2021 $3.39 $3.46 $3.31 $3.38 110 145
Sep 16, 2021 $3.40 $3.48 $3.36 $3.37 86 927
Sep 15, 2021 $3.51 $3.57 $3.35 $3.35 83 916
Sep 14, 2021 $3.71 $3.85 $3.41 $3.51 124 421
Sep 13, 2021 $3.93 $3.95 $3.67 $3.70 125 156
Sep 10, 2021 $3.63 $3.90 $3.57 $3.84 152 110
Sep 09, 2021 $3.53 $3.73 $3.51 $3.62 149 184
Sep 08, 2021 $3.70 $3.71 $3.45 $3.56 67 614
Sep 07, 2021 $3.68 $3.72 $3.63 $3.67 107 900
Sep 03, 2021 $3.58 $3.65 $3.53 $3.64 80 918
Sep 02, 2021 $3.56 $3.65 $3.55 $3.55 61 418
Sep 01, 2021 $3.46 $3.61 $3.41 $3.55 109 268
Aug 31, 2021 $3.45 $3.50 $3.38 $3.41 96 230
Aug 30, 2021 $3.53 $3.54 $3.36 $3.41 81 285
Aug 27, 2021 $3.22 $3.55 $3.22 $3.47 174 577

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGLB stock historical prices to predict future price movements?
Trend Analysis: Examine the SGLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!