NASDAQ:SGLB
Delisted
Sigma Labs Inc Stock Price (Quote)
$1.22
-0.0200 (-1.61%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.50 | Wednesday, 20th Jul 2022 SGLB stock ended at $1.22. This is 1.61% less than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 9.92% from a day low at $1.21 to a day high of $1.33. |
| 90 days | $0.96 | $1.91 | |
| 52 weeks | $0.96 | $4.69 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $1.33 | $1.33 | $1.21 | $1.22 | 0 |
| Jul 19, 2022 | $1.29 | $1.33 | $1.23 | $1.24 | 0 |
| Jul 18, 2022 | $1.25 | $1.35 | $1.25 | $1.35 | 0 |
| Jul 15, 2022 | $1.29 | $1.38 | $1.23 | $1.29 | 0 |
| Jul 14, 2022 | $1.38 | $1.38 | $1.28 | $1.32 | 0 |
| Jul 13, 2022 | $1.40 | $1.40 | $1.36 | $1.37 | 0 |
| Jul 12, 2022 | $1.46 | $1.46 | $1.37 | $1.40 | 0 |
| Jul 11, 2022 | $1.40 | $1.44 | $1.36 | $1.41 | 0 |
| Jul 08, 2022 | $1.46 | $1.50 | $1.45 | $1.46 | 0 |
| Jul 07, 2022 | $1.35 | $1.44 | $1.35 | $1.43 | 0 |
| Jul 06, 2022 | $1.34 | $1.34 | $1.29 | $1.32 | 0 |
| Jul 05, 2022 | $1.30 | $1.30 | $1.17 | $1.29 | 0 |
| Jul 01, 2022 | $1.28 | $1.33 | $1.28 | $1.30 | 0 |
| Jun 30, 2022 | $1.30 | $1.30 | $1.18 | $1.28 | 0 |
| Jun 29, 2022 | $1.26 | $1.30 | $1.22 | $1.25 | 0 |
| Jun 28, 2022 | $1.30 | $1.37 | $1.27 | $1.29 | 0 |
| Jun 27, 2022 | $1.28 | $1.38 | $1.21 | $1.38 | 0 |
| Jun 24, 2022 | $1.25 | $1.29 | $1.10 | $1.10 | 0 |
| Jun 23, 2022 | $1.18 | $1.32 | $1.18 | $1.32 | 0 |
| Jun 22, 2022 | $1.10 | $1.24 | $1.10 | $1.24 | 0 |
| Jun 21, 2022 | $1.20 | $1.25 | $1.18 | $1.25 | 0 |
| Jun 17, 2022 | $1.11 | $1.15 | $1.10 | $1.11 | 0 |
| Jun 16, 2022 | $1.08 | $1.14 | $1.08 | $1.09 | 0 |
| Jun 15, 2022 | $1.18 | $1.18 | $1.10 | $1.15 | 0 |
| Jun 14, 2022 | $1.21 | $1.24 | $1.10 | $1.13 | 0 |
