Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0021 $0.0079 Wednesday, 15th May 2024 SGMD stock ended at $0.0051. This is 15.91% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 142.86% from a day low at $0.0021 to a day high of $0.0051.
90 days $0.0012 $0.0115
52 weeks $0.000001 $0.0199

Historical Sugarmade Inc prices

Date Open High Low Close Volume
Jul 31, 2023 $0.0001 $0.0002 $0.0001 $0.0002 1 501 423
Jul 28, 2023 $0.0001 $0.0002 $0.0001 $0.0001 2 651 991
Jul 27, 2023 $0.0002 $0.0002 $0.0001 $0.0002 665 029
Jul 26, 2023 $0.000001 $0.0002 $0.0001 $0.0002 3 268 245
Jul 25, 2023 $0.000001 $0.0002 $0.000001 $0.0002 1 947 685
Jul 24, 2023 $0.0002 $0.0002 $0.0001 $0.0001 4 570 703
Jul 21, 2023 $0.0002 $0.0002 $0.0001 $0.0001 1 987 000
Jul 20, 2023 $0.0002 $0.0002 $0.0001 $0.0001 10 225 255
Jul 19, 2023 $0.0001 $0.0002 $0.0001 $0.0001 900 705
Jul 18, 2023 $0.0001 $0.0002 $0.0001 $0.0001 597 582
Jul 17, 2023 $0.0002 $0.0002 $0.0001 $0.0001 236 050
Jul 14, 2023 $0.0001 $0.0002 $0.0001 $0.0002 10 150 400
Jul 13, 2023 $0.0001 $0.0002 $0.0001 $0.0001 4 536 429
Jul 12, 2023 $0.0001 $0.0002 $0.0001 $0.0002 2 165 000
Jul 11, 2023 $0.0001 $0.0001 $0.0001 $0.0001 12 562 584
Jul 10, 2023 $0.0002 $0.0002 $0.0001 $0.0001 262 975
Jul 07, 2023 $0.0001 $0.0002 $0.0001 $0.0002 1 028 250
Jul 06, 2023 $0.0001 $0.0002 $0.0001 $0.0001 28 908 181
Jul 05, 2023 $0.0001 $0.0002 $0.0001 $0.0002 1 205 602
Jul 03, 2023 $0.0002 $0.0002 $0.0001 $0.0002 10 098 500
Jun 30, 2023 $0.0001 $0.0002 $0.0001 $0.0001 16 043 141
Jun 29, 2023 $0.000001 $0.0002 $0.000001 $0.0001 8 134 800
Jun 28, 2023 $0.0001 $0.0002 $0.0001 $0.0002 259 455
Jun 27, 2023 $0.0001 $0.0002 $0.0001 $0.0001 2 098 570
Jun 26, 2023 $0.0001 $0.0002 $0.0001 $0.0002 4 945 651

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGMD stock historical prices to predict future price movements?
Trend Analysis: Examine the SGMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sugarmade Inc

Sugarmade Sugarmade, Inc. engages in the paper and paper-based products business in the United States. It operates through three segments: Paper and Paper-Based Products, Non-Medical Supplies, and Cannabis Products Delivery Service and Sales. The company also produces and wholesales custom printed and generic supplies, such as plastic cold cups, paper coffee cups, yogurt cups, ice cream cups, cup lids, cup sleeves, edible packaging, food containers, soup c... SGMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT