OTCBB:SGMD
Sugarmade Inc Stock Price (Quote)
$0.0051
+0.0007 (+15.91%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0021 | $0.0079 | Wednesday, 15th May 2024 SGMD stock ended at $0.0051. This is 15.91% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 142.86% from a day low at $0.0021 to a day high of $0.0051. |
90 days | $0.0012 | $0.0115 | |
52 weeks | $0.000001 | $0.0199 |
Date | Open | High | Low | Close | Volume |
Jul 31, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 1 501 423 |
Jul 28, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 2 651 991 |
Jul 27, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 665 029 |
Jul 26, 2023 | $0.000001 | $0.0002 | $0.0001 | $0.0002 | 3 268 245 |
Jul 25, 2023 | $0.000001 | $0.0002 | $0.000001 | $0.0002 | 1 947 685 |
Jul 24, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 4 570 703 |
Jul 21, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 1 987 000 |
Jul 20, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 10 225 255 |
Jul 19, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 900 705 |
Jul 18, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 597 582 |
Jul 17, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 236 050 |
Jul 14, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 10 150 400 |
Jul 13, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 4 536 429 |
Jul 12, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 2 165 000 |
Jul 11, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12 562 584 |
Jul 10, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 262 975 |
Jul 07, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 1 028 250 |
Jul 06, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 28 908 181 |
Jul 05, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 1 205 602 |
Jul 03, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 10 098 500 |
Jun 30, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 16 043 141 |
Jun 29, 2023 | $0.000001 | $0.0002 | $0.000001 | $0.0001 | 8 134 800 |
Jun 28, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 259 455 |
Jun 27, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 2 098 570 |
Jun 26, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 4 945 651 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SGMD stock historical prices to predict future price movements?
Trend Analysis: Examine the SGMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SGMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.