OTCBB:SGMD
Sugarmade Inc Stock Price (Quote)
$0.0050
-0.0025 (-33.33%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0021 | $0.0080 | Tuesday, 30th Apr 2024 SGMD stock ended at $0.0050. This is 33.33% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 150.00% from a day low at $0.0030 to a day high of $0.0075. |
| 90 days | $0.0012 | $0.0115 | |
| 52 weeks | $0.000001 | $0.0199 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $0.0075 | $0.0075 | $0.0030 | $0.0050 | 219 756 |
| Apr 29, 2024 | $0.0021 | $0.0075 | $0.0021 | $0.0075 | 42 986 |
| Apr 26, 2024 | $0.0040 | $0.0040 | $0.0027 | $0.0027 | 305 776 |
| Apr 25, 2024 | $0.0027 | $0.0050 | $0.0027 | $0.0050 | 13 795 |
| Apr 24, 2024 | $0.0040 | $0.0060 | $0.0030 | $0.0040 | 179 973 |
| Apr 23, 2024 | $0.0035 | $0.0035 | $0.0033 | $0.0033 | 3 419 |
| Apr 22, 2024 | $0.0033 | $0.0035 | $0.0030 | $0.0030 | 10 935 |
| Apr 19, 2024 | $0.0035 | $0.0040 | $0.0030 | $0.0030 | 621 055 |
| Apr 18, 2024 | $0.0030 | $0.0035 | $0.0030 | $0.0035 | 81 825 |
| Apr 17, 2024 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 193 |
| Apr 16, 2024 | $0.0040 | $0.0040 | $0.0030 | $0.0030 | 138 689 |
| Apr 15, 2024 | $0.0040 | $0.0040 | $0.0030 | $0.0035 | 84 804 |
| Apr 12, 2024 | $0.0079 | $0.0079 | $0.0030 | $0.0040 | 67 801 |
| Apr 11, 2024 | $0.0035 | $0.0040 | $0.0035 | $0.0040 | 4 577 |
| Apr 10, 2024 | $0.0027 | $0.0033 | $0.0027 | $0.0033 | 2 059 |
| Apr 09, 2024 | $0.0030 | $0.0040 | $0.0030 | $0.0035 | 179 392 |
| Apr 08, 2024 | $0.0080 | $0.0080 | $0.0035 | $0.0035 | 11 969 |
| Apr 05, 2024 | $0.0035 | $0.0040 | $0.0035 | $0.0035 | 3 556 |
| Apr 04, 2024 | $0.0030 | $0.0040 | $0.0030 | $0.0030 | 59 680 |
| Apr 03, 2024 | $0.0040 | $0.0040 | $0.0030 | $0.0030 | 150 810 |
| Apr 02, 2024 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 213 253 |
| Apr 01, 2024 | $0.0040 | $0.0040 | $0.0030 | $0.0030 | 209 436 |
| Mar 28, 2024 | $0.0040 | $0.0045 | $0.0040 | $0.0040 | 55 841 |
| Mar 27, 2024 | $0.0040 | $0.0045 | $0.0040 | $0.0045 | 18 942 |
| Mar 26, 2024 | $0.0050 | $0.0050 | $0.0045 | $0.0045 | 29 648 |
