Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0021 $0.0079 Wednesday, 15th May 2024 SGMD stock ended at $0.0051. This is 15.91% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 142.86% from a day low at $0.0021 to a day high of $0.0051.
90 days $0.0012 $0.0115
52 weeks $0.000001 $0.0199

Historical Sugarmade Inc prices

Date Open High Low Close Volume
Jan 29, 2024 $0.0060 $0.0066 $0.0060 $0.0060 67 747
Jan 26, 2024 $0.0071 $0.0071 $0.0050 $0.0060 123 116
Jan 25, 2024 $0.0050 $0.0070 $0.0050 $0.0070 187 420
Jan 24, 2024 $0.0050 $0.0060 $0.0050 $0.0050 106 130
Jan 23, 2024 $0.0050 $0.0070 $0.0050 $0.0050 26 200
Jan 22, 2024 $0.0055 $0.0075 $0.0055 $0.0068 45 134
Jan 19, 2024 $0.0032 $0.0089 $0.0032 $0.0055 166 187
Jan 18, 2024 $0.0060 $0.0120 $0.0060 $0.0060 52 949
Jan 17, 2024 $0.0060 $0.0060 $0.0050 $0.0050 2 267
Jan 16, 2024 $0.0060 $0.0060 $0.0060 $0.0060 26 908
Jan 12, 2024 $0.0051 $0.0120 $0.0051 $0.0060 228 563
Jan 11, 2024 $0.0032 $0.0120 $0.0032 $0.0051 15 201
Jan 10, 2024 $0.0060 $0.0100 $0.0050 $0.0051 68 805
Jan 09, 2024 $0.0050 $0.0125 $0.0050 $0.0050 45 966
Jan 08, 2024 $0.0032 $0.0050 $0.0032 $0.0050 13 656
Jan 05, 2024 $0.0098 $0.0099 $0.0035 $0.0099 99 281
Jan 04, 2024 $0.0050 $0.0065 $0.0050 $0.0065 2 658
Jan 03, 2024 $0.0050 $0.0050 $0.0050 $0.0050 4 329
Jan 02, 2024 $0.0035 $0.0090 $0.0035 $0.0050 65 694
Dec 29, 2023 $0.0050 $0.0088 $0.0050 $0.0050 104 663
Dec 28, 2023 $0.0030 $0.0099 $0.0030 $0.0050 76 266
Dec 27, 2023 $0.0032 $0.0099 $0.0032 $0.0099 264 212
Dec 26, 2023 $0.0034 $0.0149 $0.0033 $0.0033 238 563
Dec 22, 2023 $0.0033 $0.0044 $0.0033 $0.0034 127 830
Dec 21, 2023 $0.0043 $0.0043 $0.0033 $0.0043 4 935

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGMD stock historical prices to predict future price movements?
Trend Analysis: Examine the SGMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sugarmade Inc

Sugarmade Sugarmade, Inc. engages in the paper and paper-based products business in the United States. It operates through three segments: Paper and Paper-Based Products, Non-Medical Supplies, and Cannabis Products Delivery Service and Sales. The company also produces and wholesales custom printed and generic supplies, such as plastic cold cups, paper coffee cups, yogurt cups, ice cream cups, cup lids, cup sleeves, edible packaging, food containers, soup c... SGMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT