14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.385 $0.475 Friday, 17th May 2024 SGR.AX stock ended at $0.450. This is 2.17% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.33% from a day low at $0.450 to a day high of $0.465.
90 days $0.385 $0.575
52 weeks $0.385 $1.25

Historical The Star Entertainment Group Limited prices

Date Open High Low Close Volume
Apr 11, 2024 $0.550 $0.555 $0.540 $0.545 4 787 133
Apr 10, 2024 $0.545 $0.565 $0.545 $0.560 13 868 106
Apr 09, 2024 $0.535 $0.540 $0.530 $0.540 1 645 811
Apr 08, 2024 $0.545 $0.545 $0.530 $0.530 7 199 092
Apr 05, 2024 $0.540 $0.545 $0.535 $0.540 5 348 195
Apr 04, 2024 $0.550 $0.557 $0.540 $0.545 5 178 803
Apr 03, 2024 $0.560 $0.560 $0.535 $0.540 12 914 091
Apr 02, 2024 $0.575 $0.575 $0.550 $0.555 11 764 334
Mar 28, 2024 $0.565 $0.575 $0.557 $0.575 11 817 580
Mar 27, 2024 $0.545 $0.565 $0.545 $0.565 7 705 695
Mar 26, 2024 $0.525 $0.550 $0.522 $0.550 11 580 228
Mar 25, 2024 $0.550 $0.570 $0.520 $0.525 15 499 582
Mar 22, 2024 $0.530 $0.545 $0.527 $0.540 8 764 774
Mar 21, 2024 $0.520 $0.532 $0.520 $0.525 6 299 747
Mar 20, 2024 $0.530 $0.535 $0.515 $0.515 5 290 620
Mar 19, 2024 $0.505 $0.530 $0.500 $0.530 8 266 099
Mar 18, 2024 $0.505 $0.510 $0.497 $0.510 7 701 776
Mar 15, 2024 $0.515 $0.520 $0.500 $0.510 21 067 525
Mar 14, 2024 $0.525 $0.527 $0.512 $0.520 7 982 118
Mar 13, 2024 $0.535 $0.535 $0.515 $0.530 8 805 273
Mar 12, 2024 $0.530 $0.535 $0.522 $0.530 7 254 552
Mar 11, 2024 $0.540 $0.545 $0.527 $0.530 5 683 610
Mar 08, 2024 $0.530 $0.550 $0.530 $0.545 6 779 345
Mar 07, 2024 $0.525 $0.535 $0.520 $0.530 5 594 875
Mar 06, 2024 $0.510 $0.525 $0.502 $0.520 7 366 680

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SGR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Star Entertainment Group Limited

The Star Entertainment Group Limited The Star Entertainment Group Limited operates and manages integrated resorts in Australia. It operates through three segments: Sydney, Gold Coast, and Brisbane. The company owns and operates The Star Sydney, The Star Gold Coast, and Treasury Brisbane casinos, which include hotels, restaurants, bars, theatres, and other entertainment facilities. It also manages the Gold Coast Convention and Exhibition Centre. The company was formerly known as Echo... SGR.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT