14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.385 $0.475 Friday, 17th May 2024 SGR.AX stock ended at $0.450. This is 2.17% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.33% from a day low at $0.450 to a day high of $0.465.
90 days $0.385 $0.575
52 weeks $0.385 $1.25

Historical The Star Entertainment Group Limited prices

Date Open High Low Close Volume
Mar 05, 2024 $0.515 $0.520 $0.505 $0.510 6 860 055
Mar 04, 2024 $0.525 $0.540 $0.507 $0.515 10 398 535
Mar 01, 2024 $0.520 $0.537 $0.517 $0.520 14 674 029
Feb 29, 2024 $0.480 $0.525 $0.470 $0.520 29 971 736
Feb 28, 2024 $0.465 $0.480 $0.450 $0.480 18 947 487
Feb 27, 2024 $0.470 $0.470 $0.455 $0.465 6 364 617
Feb 26, 2024 $0.450 $0.475 $0.450 $0.470 17 606 165
Feb 23, 2024 $0.445 $0.455 $0.437 $0.445 18 488 936
Feb 22, 2024 $0.460 $0.460 $0.445 $0.450 20 484 192
Feb 21, 2024 $0.455 $0.480 $0.445 $0.465 30 479 367
Feb 20, 2024 $0.455 $0.470 $0.415 $0.450 133 580 546
Feb 19, 2024 $0.560 $0.560 $0.560 $0.560 0
Feb 16, 2024 $0.560 $0.565 $0.550 $0.560 6 852 542
Feb 15, 2024 $0.545 $0.557 $0.540 $0.550 8 048 936
Feb 14, 2024 $0.525 $0.545 $0.517 $0.540 7 369 238
Feb 13, 2024 $0.535 $0.535 $0.520 $0.530 10 326 846
Feb 12, 2024 $0.550 $0.560 $0.530 $0.535 11 777 282
Feb 09, 2024 $0.565 $0.565 $0.550 $0.550 8 959 990
Feb 08, 2024 $0.560 $0.572 $0.555 $0.565 8 603 365
Feb 07, 2024 $0.570 $0.580 $0.560 $0.560 8 139 029
Feb 06, 2024 $0.550 $0.570 $0.550 $0.565 5 655 243
Feb 05, 2024 $0.570 $0.575 $0.555 $0.570 7 774 734
Feb 02, 2024 $0.550 $0.585 $0.550 $0.575 21 742 293
Feb 01, 2024 $0.540 $0.557 $0.535 $0.545 13 819 634
Jan 31, 2024 $0.525 $0.560 $0.515 $0.560 21 439 337

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SGR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Star Entertainment Group Limited

The Star Entertainment Group Limited The Star Entertainment Group Limited operates and manages integrated resorts in Australia. It operates through three segments: Sydney, Gold Coast, and Brisbane. The company owns and operates The Star Sydney, The Star Gold Coast, and Treasury Brisbane casinos, which include hotels, restaurants, bars, theatres, and other entertainment facilities. It also manages the Gold Coast Convention and Exhibition Centre. The company was formerly known as Echo... SGR.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT