Range Low Price High Price Comment
30 days £835.80 £944.80 Friday, 24th May 2024 SGRO.L stock ended at £897.20. This is 0.0892% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.28% from a day low at £880.80 to a day high of £909.70.
90 days £820.00 £944.80
52 weeks £675.00 £944.80

Historical Segro Plc prices

Date Open High Low Close Volume
Mar 12, 2024 £897.00 £899.00 £880.60 £880.60 2 861 078
Mar 11, 2024 £888.60 £896.60 £881.73 £891.80 4 511 403
Mar 08, 2024 £888.80 £896.00 £881.40 £891.00 2 560 943
Mar 07, 2024 £873.00 £873.00 £873.00 £873.00 0
Mar 06, 2024 £868.00 £885.80 £865.40 £873.00 3 621 230
Mar 05, 2024 £862.60 £877.60 £860.00 £867.80 2 973 083
Mar 04, 2024 £867.40 £875.80 £859.60 £866.40 4 583 422
Mar 01, 2024 £853.60 £878.00 £852.60 £862.80 23 507 721
Feb 29, 2024 £820.00 £862.80 £820.00 £845.40 6 392 864
Feb 28, 2024 £843.40 £855.20 £820.00 £845.00 5 755 858
Feb 27, 2024 £861.80 £867.40 £849.20 £849.20 7 794 146
Feb 26, 2024 £862.00 £869.20 £859.60 £863.40 4 633 203
Feb 23, 2024 £872.00 £879.40 £863.00 £864.20 2 345 804
Feb 22, 2024 £871.20 £874.60 £854.60 £871.40 2 015 476
Feb 21, 2024 £857.40 £874.00 £857.00 £868.00 3 875 640
Feb 20, 2024 £866.20 £867.40 £854.60 £861.60 1 701 869
Feb 19, 2024 £852.00 £866.20 £851.00 £864.80 1 316 290
Feb 16, 2024 £849.40 £853.60 £829.60 £849.40 2 691 028
Feb 15, 2024 £825.00 £836.60 £817.40 £833.20 2 479 909
Feb 14, 2024 £817.20 £826.20 £813.20 £814.80 2 597 055
Feb 13, 2024 £835.40 £841.20 £808.40 £813.80 2 316 265
Feb 12, 2024 £840.20 £848.20 £834.80 £837.40 1 729 774
Feb 09, 2024 £845.80 £850.40 £833.40 £835.00 2 288 452
Feb 08, 2024 £843.20 £852.00 £838.20 £846.60 3 599 307
Feb 07, 2024 £859.60 £864.00 £844.49 £845.00 1 762 686

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGRO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SGRO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGRO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Segro Plc

Segro Plc SEGRO is a UK Real Estate Investment Trust (REIT), and a leading owner, manager and developer of modern warehouses and light industrial property. It owns or manages 8.1 million square metres of space (88 million square feet) valued at £13.3 billion serving customers from a wide range of industry sectors. Its properties are located in and around major cities and at key transportation hubs in the UK and in seven other European countries.... SGRO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT