14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £827.60 £944.80 Friday, 17th May 2024 SGRO.L stock ended at £926.60. This is 1.43% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.80% from a day low at £922.00 to a day high of £938.60.
90 days £820.00 £944.80
52 weeks £675.00 £944.80

Historical Segro Plc prices

Date Open High Low Close Volume
Feb 17, 2016 £418.20 £431.30 £418.20 £430.20 1 611 095
Feb 16, 2016 £423.30 £423.30 £416.50 £418.80 1 269 369
Feb 15, 2016 £418.70 £419.90 £415.40 £418.10 1 314 651
Feb 12, 2016 £409.60 £416.50 £403.60 £410.20 1 955 217
Feb 11, 2016 £415.00 £416.70 £405.20 £406.40 2 340 326
Feb 10, 2016 £417.20 £422.90 £414.10 £419.00 1 249 079
Feb 09, 2016 £419.80 £419.80 £404.80 £412.30 1 915 724
Feb 08, 2016 £428.20 £428.20 £414.60 £416.80 1 639 636
Feb 05, 2016 £430.80 £435.40 £424.00 £425.10 1 730 056
Feb 04, 2016 £440.40 £441.30 £428.30 £432.40 1 938 479
Feb 03, 2016 £437.90 £438.30 £431.50 £434.10 1 647 267
Feb 02, 2016 £442.40 £442.40 £435.80 £436.70 1 438 903
Feb 01, 2016 £439.40 £442.10 £434.40 £442.10 1 524 333
Jan 29, 2016 £429.20 £438.90 £426.50 £438.90 2 688 739
Jan 28, 2016 £428.70 £428.70 £423.00 £424.60 2 312 216
Jan 27, 2016 £428.30 £428.30 £421.30 £424.00 2 075 354
Jan 26, 2016 £420.20 £426.30 £420.20 £426.20 1 492 714
Jan 25, 2016 £425.40 £427.30 £421.20 £425.10 1 209 889
Jan 22, 2016 £420.20 £425.00 £417.20 £423.10 1 316 950
Jan 21, 2016 £404.20 £414.20 £404.20 £411.80 2 437 214
Jan 20, 2016 £413.10 £414.70 £406.00 £406.90 2 072 322
Jan 19, 2016 £415.20 £421.20 £414.30 £418.10 1 225 174
Jan 18, 2016 £415.50 £420.10 £412.50 £412.80 1 740 164
Jan 15, 2016 £421.60 £426.10 £414.80 £417.00 2 694 777
Jan 14, 2016 £424.90 £427.10 £422.00 £425.00 2 648 277

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGRO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SGRO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGRO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Segro Plc

Segro Plc SEGRO is a UK Real Estate Investment Trust (REIT), and a leading owner, manager and developer of modern warehouses and light industrial property. It owns or manages 8.1 million square metres of space (88 million square feet) valued at £13.3 billion serving customers from a wide range of industry sectors. Its properties are located in and around major cities and at key transportation hubs in the UK and in seven other European countries.... SGRO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT