XLON:SGRO
Segro Plc Stock Price (Quote)
£926.60
-13.40 (-1.43%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £827.60 | £944.80 | Friday, 17th May 2024 SGRO.L stock ended at £926.60. This is 1.43% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.80% from a day low at £922.00 to a day high of £938.60. |
90 days | £820.00 | £944.80 | |
52 weeks | £675.00 | £944.80 |
Date | Open | High | Low | Close | Volume |
Mar 23, 2016 | £416.80 | £418.00 | £412.70 | £416.80 | 1 737 294 |
Mar 22, 2016 | £417.40 | £418.70 | £412.80 | £417.00 | 1 329 734 |
Mar 21, 2016 | £413.20 | £420.30 | £413.20 | £418.40 | 1 375 230 |
Mar 18, 2016 | £418.60 | £423.00 | £414.40 | £415.40 | 3 126 798 |
Mar 17, 2016 | £416.50 | £419.50 | £409.80 | £419.50 | 1 374 668 |
Mar 16, 2016 | £412.40 | £416.10 | £411.50 | £412.10 | 2 068 597 |
Mar 15, 2016 | £415.00 | £415.40 | £410.70 | £412.50 | 1 758 892 |
Mar 14, 2016 | £406.40 | £416.10 | £406.40 | £415.10 | 3 195 816 |
Mar 11, 2016 | £403.60 | £406.60 | £402.10 | £405.80 | 1 579 918 |
Mar 10, 2016 | £398.80 | £405.70 | £396.90 | £398.50 | 2 134 304 |
Mar 09, 2016 | £401.00 | £403.20 | £396.20 | £398.20 | 2 150 741 |
Mar 08, 2016 | £402.10 | £403.60 | £397.20 | £402.60 | 1 833 932 |
Mar 07, 2016 | £410.70 | £414.60 | £402.80 | £404.10 | 1 796 018 |
Mar 04, 2016 | £418.10 | £418.10 | £410.10 | £413.10 | 1 643 229 |
Mar 03, 2016 | £413.70 | £417.40 | £413.50 | £415.50 | 1 859 875 |
Mar 02, 2016 | £418.50 | £418.80 | £409.30 | £412.00 | 2 372 855 |
Mar 01, 2016 | £416.50 | £419.50 | £410.60 | £417.00 | 2 296 498 |
Feb 29, 2016 | £416.00 | £416.50 | £406.40 | £415.50 | 2 969 253 |
Feb 26, 2016 | £417.20 | £420.80 | £416.90 | £416.90 | 1 128 172 |
Feb 25, 2016 | £414.90 | £420.10 | £413.00 | £414.70 | 2 276 337 |
Feb 24, 2016 | £425.60 | £425.60 | £416.40 | £417.70 | 1 722 676 |
Feb 23, 2016 | £427.00 | £427.60 | £422.70 | £424.30 | 1 651 117 |
Feb 22, 2016 | £438.00 | £439.50 | £425.90 | £427.60 | 2 348 036 |
Feb 19, 2016 | £431.70 | £437.30 | £427.80 | £434.20 | 2 050 269 |
Feb 18, 2016 | £438.30 | £438.40 | £427.30 | £431.70 | 1 566 498 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SGRO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SGRO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SGRO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.