14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.23 $27.94 Friday, 14th Jun 2024 SGRY stock ended at $25.00. This is 1.26% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.24% from a day low at $24.27 to a day high of $25.30.
90 days $23.19 $30.25
52 weeks $22.05 $45.79

Historical Surgery Partners prices

Date Open High Low Close Volume
Jun 14, 2024 $24.80 $25.30 $24.27 $25.00 718 143
Jun 13, 2024 $26.52 $26.69 $25.05 $25.32 729 549
Jun 12, 2024 $25.97 $26.76 $25.51 $26.63 1 224 837
Jun 11, 2024 $25.37 $25.37 $24.62 $24.89 607 300
Jun 10, 2024 $25.05 $25.97 $25.01 $25.67 648 156
Jun 07, 2024 $25.57 $26.15 $25.43 $25.46 418 095
Jun 06, 2024 $26.22 $26.62 $25.93 $25.93 365 875
Jun 05, 2024 $26.07 $26.74 $25.82 $26.43 408 466
Jun 04, 2024 $26.17 $26.26 $25.19 $25.80 744 137
Jun 03, 2024 $27.68 $27.94 $26.25 $26.49 722 219
May 31, 2024 $27.39 $27.84 $27.20 $27.60 654 559
May 30, 2024 $27.05 $27.60 $27.05 $27.28 542 248
May 29, 2024 $25.09 $27.05 $25.05 $26.75 1 152 978
May 28, 2024 $25.58 $26.00 $25.42 $25.53 1 202 118
May 24, 2024 $24.62 $25.62 $24.45 $25.39 715 838
May 23, 2024 $25.13 $25.15 $24.23 $24.44 709 191
May 22, 2024 $25.26 $25.92 $24.98 $25.19 798 252
May 21, 2024 $25.34 $25.67 $25.03 $25.40 627 963
May 20, 2024 $25.86 $25.86 $25.38 $25.47 637 980
May 17, 2024 $26.40 $26.69 $25.78 $25.83 763 018
May 16, 2024 $26.93 $27.08 $26.38 $26.45 557 601
May 15, 2024 $27.50 $27.68 $26.75 $27.07 1 236 281
May 14, 2024 $26.42 $27.20 $26.16 $26.96 1 000 250
May 13, 2024 $26.89 $26.97 $25.25 $25.88 987 345
May 10, 2024 $27.31 $27.57 $26.50 $26.59 1 020 288

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGRY stock historical prices to predict future price movements?
Trend Analysis: Examine the SGRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Surgery Partners

Surgery Partners Surgery Partners, Inc., through its subsidiaries, owns and operates a network of surgical facilities and ancillary services in the United States. The company operates through two segments, Surgical Facility Services and Ancillary Services. Its surgical facilities comprise ambulatory surgery centers and surgical hospitals that offer non-emergency surgical procedures in various specialties, including gastroenterology, general surgery, ophthalmology... SGRY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT