NASDAQ:SGRY
Surgery Partners Stock Price (Quote)
$25.00
+0.370 (+1.50%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.19 | $28.39 | Thursday, 2nd May 2024 SGRY stock ended at $25.00. This is 1.50% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.74% from a day low at $24.44 to a day high of $25.11. |
| 90 days | $23.19 | $35.30 | |
| 52 weeks | $22.05 | $45.79 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $25.03 | $25.11 | $24.44 | $25.00 | 711 448 |
| May 01, 2024 | $24.88 | $25.46 | $24.44 | $24.63 | 672 917 |
| Apr 30, 2024 | $24.68 | $25.24 | $24.45 | $24.95 | 762 453 |
| Apr 29, 2024 | $24.83 | $25.11 | $24.60 | $24.76 | 470 801 |
| Apr 26, 2024 | $24.78 | $24.78 | $23.86 | $24.55 | 594 176 |
| Apr 25, 2024 | $25.19 | $25.42 | $24.53 | $24.84 | 618 042 |
| Apr 24, 2024 | $25.25 | $25.76 | $24.89 | $25.50 | 1 166 591 |
| Apr 23, 2024 | $24.04 | $25.44 | $24.04 | $25.38 | 1 107 817 |
| Apr 22, 2024 | $24.15 | $24.32 | $23.49 | $24.04 | 587 493 |
| Apr 19, 2024 | $23.35 | $24.29 | $23.35 | $23.83 | 1 582 154 |
| Apr 18, 2024 | $24.47 | $24.47 | $23.19 | $23.42 | 1 790 136 |
| Apr 17, 2024 | $24.98 | $25.07 | $24.44 | $24.47 | 489 700 |
| Apr 16, 2024 | $25.13 | $25.49 | $24.43 | $24.71 | 772 156 |
| Apr 15, 2024 | $26.65 | $26.65 | $25.52 | $25.67 | 443 155 |
| Apr 12, 2024 | $25.75 | $26.81 | $25.37 | $26.33 | 685 980 |
| Apr 11, 2024 | $26.52 | $26.58 | $25.92 | $25.94 | 722 639 |
| Apr 10, 2024 | $26.53 | $26.98 | $25.67 | $26.26 | 731 189 |
| Apr 09, 2024 | $27.47 | $27.93 | $27.11 | $27.59 | 417 145 |
| Apr 08, 2024 | $27.54 | $27.77 | $27.28 | $27.35 | 474 687 |
| Apr 05, 2024 | $26.95 | $27.62 | $26.86 | $27.44 | 480 242 |
| Apr 04, 2024 | $27.77 | $27.91 | $26.75 | $27.05 | 718 974 |
| Apr 03, 2024 | $27.85 | $28.13 | $27.26 | $27.49 | 655 885 |
| Apr 02, 2024 | $28.17 | $28.39 | $27.54 | $28.02 | 849 611 |
| Apr 01, 2024 | $29.80 | $29.80 | $28.68 | $28.88 | 595 309 |
| Mar 28, 2024 | $29.64 | $30.25 | $29.61 | $29.83 | 723 252 |
