NASDAQ:SGRY
Surgery Partners Stock Price (Quote)
$32.27
-0.480 (-1.47%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.05 | $33.23 | Monday, 27th Nov 2023 SGRY stock ended at $32.27. This is 1.47% less than the trading day before Friday, 24th Nov 2023. During the day the stock fluctuated 3.77% from a day low at $31.59 to a day high of $32.78. |
| 90 days | $22.05 | $37.83 | |
| 52 weeks | $22.05 | $45.79 |
Historical Surgery Partners prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-27 | $32.47 | $32.78 | $31.59 | $32.27 | 462 420 |
| 2023-11-24 | $32.77 | $33.00 | $32.35 | $32.75 | 203 245 |
| 2023-11-22 | $32.58 | $33.23 | $32.27 | $32.84 | 848 744 |
| 2023-11-21 | $31.75 | $32.38 | $31.64 | $32.03 | 773 300 |
| 2023-11-20 | $32.00 | $32.76 | $31.89 | $32.11 | 912 931 |
| 2023-11-17 | $31.40 | $32.56 | $31.34 | $32.24 | 1 208 292 |
| 2023-11-16 | $30.97 | $31.34 | $30.06 | $30.79 | 1 175 976 |
| 2023-11-15 | $29.94 | $31.54 | $29.75 | $31.08 | 1 292 636 |
| 2023-11-14 | $28.83 | $30.49 | $28.83 | $30.18 | 1 363 930 |
| 2023-11-13 | $26.12 | $27.25 | $25.72 | $26.70 | 867 709 |
| 2023-11-10 | $25.84 | $26.47 | $25.17 | $26.18 | 1 061 680 |
| 2023-11-09 | $27.73 | $27.92 | $25.62 | $25.62 | 1 117 107 |
| 2023-11-08 | $28.22 | $28.93 | $27.23 | $27.38 | 1 473 929 |
| 2023-11-07 | $26.35 | $29.32 | $26.31 | $28.28 | 1 867 460 |
| 2023-11-06 | $24.91 | $25.43 | $24.38 | $24.81 | 1 582 827 |
| 2023-11-03 | $24.66 | $25.60 | $24.60 | $24.89 | 1 514 020 |
| 2023-11-02 | $23.15 | $23.96 | $23.15 | $23.89 | 700 089 |
| 2023-11-01 | $23.02 | $23.11 | $22.27 | $22.65 | 723 529 |
| 2023-10-31 | $22.48 | $23.30 | $22.48 | $23.13 | 569 062 |
| 2023-10-30 | $22.81 | $22.82 | $22.05 | $22.32 | 716 758 |
| 2023-10-27 | $22.87 | $23.05 | $22.21 | $22.42 | 584 793 |
| 2023-10-26 | $22.93 | $23.16 | $22.40 | $22.58 | 831 826 |
| 2023-10-25 | $23.96 | $24.10 | $22.66 | $22.87 | 773 600 |
| 2023-10-24 | $24.68 | $25.04 | $24.08 | $24.28 | 888 844 |
| 2023-10-23 | $24.55 | $25.25 | $24.19 | $24.89 | 531 637 |
