EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $6.65 $7.39 Friday, 28th Jun 2024 SGY.TO stock ended at $7.03. This is 1.40% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.29% from a day low at $6.99 to a day high of $7.15.
90 days $6.65 $8.16
52 weeks $5.89 $9.77

Historical Surge Energy Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $7.15 $7.15 $6.99 $7.03 247 601
Jun 27, 2024 $7.12 $7.15 $7.03 $7.13 190 364
Jun 26, 2024 $7.03 $7.15 $6.99 $7.12 446 657
Jun 25, 2024 $7.08 $7.08 $6.97 $7.05 209 772
Jun 24, 2024 $6.75 $7.09 $6.75 $7.07 505 501
Jun 21, 2024 $6.81 $6.82 $6.72 $6.77 354 888
Jun 20, 2024 $6.82 $6.94 $6.81 $6.81 265 856
Jun 19, 2024 $6.87 $6.94 $6.78 $6.82 184 886
Jun 18, 2024 $6.78 $7.00 $6.75 $6.88 417 493
Jun 17, 2024 $6.72 $6.80 $6.68 $6.78 469 257
Jun 14, 2024 $6.79 $6.80 $6.65 $6.78 322 325
Jun 13, 2024 $6.91 $6.93 $6.71 $6.81 413 710
Jun 12, 2024 $7.13 $7.17 $6.91 $6.94 188 493
Jun 11, 2024 $7.03 $7.04 $6.90 $7.01 246 951
Jun 10, 2024 $6.96 $7.10 $6.94 $7.09 212 869
Jun 07, 2024 $6.98 $7.05 $6.88 $6.88 222 002
Jun 06, 2024 $6.83 $7.05 $6.83 $7.02 279 807
Jun 05, 2024 $6.81 $6.90 $6.81 $6.85 241 075
Jun 04, 2024 $6.84 $6.85 $6.71 $6.79 526 796
Jun 03, 2024 $7.29 $7.29 $6.88 $6.93 674 095
May 31, 2024 $7.25 $7.31 $7.20 $7.29 569 813
May 30, 2024 $7.19 $7.39 $7.18 $7.25 950 285
May 29, 2024 $7.25 $7.31 $7.07 $7.13 442 434
May 28, 2024 $6.99 $7.32 $6.99 $7.29 1 082 079
May 27, 2024 $6.95 $6.95 $6.87 $6.95 1 640 240

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGY.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SGY.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGY.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Surge Energy Inc.

Surge Energy. Surge Energy Inc. explores for, develops, and produces oil and gas in western Canada. The company holds interest in the Greater Sawn Lake assets located in Northern Alberta; Valhalla/Wembley property located in northwestern Alberta; Sparky assets located between Provost and Wainwright in eastern Alberta and western Saskatchewan; and Shaunavon properties located to the southwest of Swift Current, Saskatchewan. It holds an average working interest ... SGY.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT