NYSEARCA:SH
ProShares Short S&P500 ETF Price (Quote)
$11.94
-0.0900 (-0.748%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.78 | $12.52 | Friday, 31st May 2024 SH stock ended at $11.94. This is 0.748% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.76% from a day low at $11.93 to a day high of $12.14. |
90 days | $11.78 | $12.62 | |
52 weeks | $11.78 | $15.20 |
Historical ProShares Short S&P500 prices
Date | Open | High | Low | Close | Volume |
Oct 26, 2022 | $16.14 | $16.14 | $15.88 | $16.11 | 44 312 345 |
Oct 25, 2022 | $16.25 | $16.26 | $15.98 | $15.99 | 38 493 287 |
Oct 24, 2022 | $16.38 | $16.51 | $16.20 | $16.25 | 36 416 935 |
Oct 21, 2022 | $16.88 | $16.95 | $16.42 | $16.44 | 32 556 635 |
Oct 20, 2022 | $16.74 | $16.89 | $16.53 | $16.85 | 30 617 315 |
Oct 19, 2022 | $16.69 | $16.84 | $16.56 | $16.71 | 30 482 136 |
Oct 18, 2022 | $16.40 | $16.76 | $16.39 | $16.59 | 26 113 167 |
Oct 17, 2022 | $16.92 | $16.93 | $16.73 | $16.79 | 28 465 507 |
Oct 14, 2022 | $16.72 | $17.26 | $16.65 | $17.23 | 27 310 758 |
Oct 13, 2022 | $17.68 | $17.71 | $16.77 | $16.85 | 41 369 888 |
Oct 12, 2022 | $17.22 | $17.31 | $17.14 | $17.30 | 23 549 730 |
Oct 11, 2022 | $17.22 | $17.34 | $16.98 | $17.24 | 30 010 129 |
Oct 10, 2022 | $16.95 | $17.24 | $16.93 | $17.13 | 38 738 739 |
Oct 07, 2022 | $16.72 | $17.08 | $16.71 | $16.99 | 86 659 637 |
Oct 06, 2022 | $16.43 | $16.56 | $16.29 | $16.53 | 69 945 801 |
Oct 05, 2022 | $16.52 | $16.62 | $16.25 | $16.35 | 33 297 685 |
Oct 04, 2022 | $16.56 | $16.58 | $16.31 | $16.31 | 52 433 707 |
Oct 03, 2022 | $17.10 | $17.20 | $16.74 | $16.84 | 52 605 184 |
Sep 30, 2022 | $17.08 | $17.29 | $16.88 | $17.28 | 28 809 413 |
Sep 29, 2022 | $16.83 | $17.17 | $16.83 | $17.01 | 39 393 996 |
Sep 28, 2022 | $16.96 | $17.04 | $16.58 | $16.66 | 45 318 924 |
Sep 27, 2022 | $16.77 | $17.12 | $16.67 | $17.00 | 50 150 396 |
Sep 26, 2022 | $16.85 | $17.02 | $16.68 | $16.95 | 48 601 644 |
Sep 23, 2022 | $16.67 | $16.99 | $16.66 | $16.79 | 50 031 297 |
Sep 22, 2022 | $16.41 | $16.54 | $16.36 | $16.50 | 47 305 756 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SH stock historical prices to predict future price movements?
Trend Analysis: Examine the SH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.