NYSEARCA:SH
ProShares Short S&P500 ETF Price (Quote)
$12.23
-0.150 (-1.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.86 | $12.62 | Friday, 3rd May 2024 SH stock ended at $12.23. This is 1.21% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.90% from a day low at $12.19 to a day high of $12.30. |
| 90 days | $11.81 | $12.70 | |
| 52 weeks | $11.81 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $12.24 | $12.30 | $12.19 | $12.23 | 31 220 565 |
| May 02, 2024 | $12.40 | $12.52 | $12.36 | $12.38 | 23 090 102 |
| May 01, 2024 | $12.46 | $12.50 | $12.29 | $12.49 | 30 974 302 |
| Apr 30, 2024 | $12.28 | $12.44 | $12.26 | $12.43 | 16 660 072 |
| Apr 29, 2024 | $12.24 | $12.31 | $12.22 | $12.25 | 16 744 917 |
| Apr 26, 2024 | $12.33 | $12.35 | $12.24 | $12.28 | 16 489 479 |
| Apr 25, 2024 | $12.51 | $12.54 | $12.38 | $12.39 | 17 959 014 |
| Apr 24, 2024 | $12.31 | $12.40 | $12.29 | $12.33 | 18 030 452 |
| Apr 23, 2024 | $12.42 | $12.44 | $12.32 | $12.34 | 15 733 340 |
| Apr 22, 2024 | $12.52 | $12.59 | $12.41 | $12.49 | 21 081 681 |
| Apr 19, 2024 | $12.48 | $12.62 | $12.46 | $12.59 | 26 598 035 |
| Apr 18, 2024 | $12.41 | $12.50 | $12.36 | $12.47 | 27 127 775 |
| Apr 17, 2024 | $12.30 | $12.48 | $12.30 | $12.44 | 36 352 885 |
| Apr 16, 2024 | $12.33 | $12.40 | $12.29 | $12.37 | 30 106 248 |
| Apr 15, 2024 | $12.08 | $12.36 | $12.08 | $12.33 | 37 937 730 |
| Apr 12, 2024 | $12.10 | $12.23 | $12.07 | $12.19 | 31 469 723 |
| Apr 11, 2024 | $12.07 | $12.15 | $11.98 | $12.01 | 22 517 331 |
| Apr 10, 2024 | $12.11 | $12.15 | $12.05 | $12.09 | 37 822 879 |
| Apr 09, 2024 | $11.94 | $12.09 | $11.94 | $11.98 | 20 658 244 |
| Apr 08, 2024 | $11.97 | $12.01 | $11.95 | $11.99 | 12 691 790 |
| Apr 05, 2024 | $12.09 | $12.10 | $11.94 | $11.99 | 29 873 770 |
| Apr 04, 2024 | $11.87 | $12.12 | $11.86 | $12.11 | 26 219 890 |
| Apr 03, 2024 | $12.00 | $12.00 | $11.92 | $11.95 | 10 838 975 |
| Apr 02, 2024 | $11.98 | $12.02 | $11.96 | $11.97 | 12 704 396 |
| Apr 01, 2024 | $11.85 | $11.92 | $11.84 | $11.88 | 10 836 172 |
