NYSEARCA:SH
ProShares Short S&P500 ETF Price (Quote)
$11.94
+0.0900 (+0.759%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.78 | $12.54 | Thursday, 23rd May 2024 SH stock ended at $11.94. This is 0.759% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.70% from a day low at $11.78 to a day high of $11.98. |
90 days | $11.78 | $12.62 | |
52 weeks | $11.78 | $15.20 |
Date | Open | High | Low | Close | Volume |
Aug 08, 2023 | $13.85 | $13.93 | $13.81 | $13.82 | 18 424 513 |
Aug 07, 2023 | $13.82 | $13.85 | $13.76 | $13.76 | 19 231 665 |
Aug 04, 2023 | $13.75 | $13.90 | $13.69 | $13.88 | 21 449 988 |
Aug 03, 2023 | $13.83 | $13.86 | $13.75 | $13.80 | 22 577 399 |
Aug 02, 2023 | $13.67 | $13.79 | $13.66 | $13.75 | 24 053 569 |
Aug 01, 2023 | $13.58 | $13.60 | $13.55 | $13.56 | 16 673 566 |
Jul 31, 2023 | $13.53 | $13.58 | $13.52 | $13.53 | 11 401 281 |
Jul 28, 2023 | $13.58 | $13.61 | $13.52 | $13.55 | 19 369 303 |
Jul 27, 2023 | $13.48 | $13.71 | $13.47 | $13.67 | 18 227 048 |
Jul 26, 2023 | $13.61 | $13.65 | $13.53 | $13.58 | 15 543 655 |
Jul 25, 2023 | $13.63 | $13.63 | $13.54 | $13.58 | 19 361 598 |
Jul 24, 2023 | $13.63 | $13.66 | $13.59 | $13.62 | 12 797 978 |
Jul 21, 2023 | $13.62 | $13.67 | $13.61 | $13.67 | 12 224 965 |
Jul 20, 2023 | $13.60 | $13.69 | $13.57 | $13.66 | 15 484 140 |
Jul 19, 2023 | $13.57 | $13.59 | $13.53 | $13.57 | 14 104 803 |
Jul 18, 2023 | $13.71 | $13.72 | $13.57 | $13.60 | 15 582 944 |
Jul 17, 2023 | $13.75 | $13.75 | $13.66 | $13.70 | 11 092 935 |
Jul 14, 2023 | $13.71 | $13.76 | $13.67 | $13.74 | 14 294 740 |
Jul 13, 2023 | $13.77 | $13.79 | $13.70 | $13.72 | 12 253 468 |
Jul 12, 2023 | $13.80 | $13.86 | $13.78 | $13.83 | 18 647 478 |
Jul 11, 2023 | $13.99 | $14.03 | $13.92 | $13.93 | 10 592 963 |
Jul 10, 2023 | $14.06 | $14.09 | $14.01 | $14.01 | 16 042 782 |
Jul 07, 2023 | $14.04 | $14.06 | $13.92 | $14.05 | 16 909 573 |
Jul 06, 2023 | $14.02 | $14.09 | $13.99 | $14.00 | 15 386 557 |
Jul 05, 2023 | $13.93 | $13.93 | $13.87 | $13.89 | 9 850 304 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SH stock historical prices to predict future price movements?
Trend Analysis: Examine the SH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.