EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹2,347.75 ₹3,664.70 Friday, 28th Jun 2024 SHAKTIPUMP.NS stock ended at ₹3,664.70. This is 5.00% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 7.33% from a day low at ₹3,414.40 to a day high of ₹3,664.70.
90 days ₹1,335.00 ₹3,664.70
52 weeks ₹576.55 ₹3,664.70

Historical Shakti Pumps (India) Limited prices

Date Open High Low Close Volume
Jun 28, 2024 ₹3,518.00 ₹3,664.70 ₹3,414.40 ₹3,664.70 77 704
Jun 27, 2024 ₹3,342.55 ₹3,509.65 ₹3,315.00 ₹3,490.20 95 688
Jun 26, 2024 ₹3,374.75 ₹3,394.00 ₹3,270.00 ₹3,342.55 66 494
Jun 25, 2024 ₹3,440.00 ₹3,595.00 ₹3,325.00 ₹3,371.45 163 308
Jun 24, 2024 ₹3,467.85 ₹3,467.85 ₹3,150.00 ₹3,467.85 307 862
Jun 21, 2024 ₹3,302.75 ₹3,302.75 ₹3,302.75 ₹3,302.75 43 121
Jun 20, 2024 ₹3,145.50 ₹3,145.50 ₹3,145.50 ₹3,145.50 57 158
Jun 19, 2024 ₹2,995.75 ₹2,995.75 ₹2,920.00 ₹2,995.75 228 995
Jun 18, 2024 ₹2,853.10 ₹2,853.10 ₹2,853.10 ₹2,853.10 43 561
Jun 14, 2024 ₹2,595.00 ₹2,721.85 ₹2,555.00 ₹2,717.25 98 773
Jun 13, 2024 ₹2,624.90 ₹2,625.00 ₹2,550.00 ₹2,592.25 51 518
Jun 12, 2024 ₹2,670.00 ₹2,697.00 ₹2,561.00 ₹2,598.95 115 530
Jun 11, 2024 ₹2,557.80 ₹2,628.15 ₹2,531.10 ₹2,628.15 138 443
Jun 10, 2024 ₹2,550.10 ₹2,587.00 ₹2,460.00 ₹2,503.00 50 687
Jun 07, 2024 ₹2,475.00 ₹2,550.00 ₹2,441.00 ₹2,521.80 84 798
Jun 06, 2024 ₹2,459.00 ₹2,498.20 ₹2,425.00 ₹2,479.25 245 024
Jun 05, 2024 ₹2,347.75 ₹2,439.95 ₹2,347.75 ₹2,379.25 322 430
Jun 04, 2024 ₹2,570.00 ₹2,570.00 ₹2,471.30 ₹2,471.30 180 437
Jun 03, 2024 ₹2,607.05 ₹2,607.05 ₹2,500.00 ₹2,601.35 259 772
May 31, 2024 ₹2,512.00 ₹2,520.95 ₹2,348.35 ₹2,482.95 248 874
May 30, 2024 ₹2,459.75 ₹2,524.90 ₹2,445.00 ₹2,471.95 190 513
May 29, 2024 ₹2,492.80 ₹2,542.00 ₹2,385.00 ₹2,404.70 264 907
May 28, 2024 ₹2,623.45 ₹2,623.50 ₹2,492.35 ₹2,492.75 148 634
May 27, 2024 ₹2,724.00 ₹2,748.70 ₹2,576.15 ₹2,623.50 129 083
May 24, 2024 ₹2,740.00 ₹2,828.10 ₹2,621.00 ₹2,697.00 205 036

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHAKTIPUMP.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHAKTIPUMP.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHAKTIPUMP.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shakti Pumps (India) Limited

Shakti Pumps (India) Limited Shakti Pumps (India) Limited engages in the manufacture and sale of submersible pumps and motors under the Shakti brand name in India. Its products include submersible, solar, vertical multistage centrifugal, monoblock end suction, pressure booster, wastewater, open well, helical, shallow well and slow speed, immersible, single shaft vertical multistage, solar openwell, micro smart, micro surface, horizontal split-case, firefighting, and plug and... SHAKTIPUMP.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT