Range Low Price High Price Comment
30 days ₹255.00 ₹289.00 Friday, 24th May 2024 SHALBY.NS stock ended at ₹277.75. This is 3.79% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.72% from a day low at ₹266.10 to a day high of ₹278.65.
90 days ₹210.35 ₹296.60
52 weeks ₹135.40 ₹339.50

Historical Shalby Limited prices

Date Open High Low Close Volume
Jan 19, 2022 ₹146.70 ₹147.80 ₹144.50 ₹145.55 108 849
Jan 18, 2022 ₹154.70 ₹154.70 ₹146.00 ₹146.80 230 448
Jan 17, 2022 ₹147.20 ₹152.90 ₹147.20 ₹151.60 286 236
Jan 14, 2022 ₹147.00 ₹148.90 ₹145.70 ₹147.00 145 938
Jan 13, 2022 ₹148.00 ₹148.30 ₹145.45 ₹146.50 118 061
Jan 12, 2022 ₹152.40 ₹152.50 ₹146.00 ₹146.65 304 522
Jan 11, 2022 ₹139.85 ₹153.60 ₹139.25 ₹151.45 1 376 923
Jan 10, 2022 ₹143.30 ₹143.75 ₹139.00 ₹139.15 136 174
Jan 07, 2022 ₹139.55 ₹144.30 ₹138.95 ₹141.60 254 795
Jan 06, 2022 ₹136.00 ₹143.00 ₹135.15 ₹139.55 304 452
Jan 05, 2022 ₹141.65 ₹141.85 ₹136.30 ₹137.50 193 664
Jan 04, 2022 ₹144.80 ₹144.80 ₹140.40 ₹140.90 106 317
Jan 03, 2022 ₹141.20 ₹145.40 ₹141.20 ₹143.05 158 515
Dec 31, 2021 ₹142.00 ₹144.50 ₹140.15 ₹140.95 135 427
Dec 30, 2021 ₹141.90 ₹146.50 ₹140.85 ₹142.65 200 408
Dec 29, 2021 ₹135.00 ₹144.00 ₹134.50 ₹142.20 482 549
Dec 28, 2021 ₹135.00 ₹135.95 ₹134.25 ₹134.85 97 955
Dec 27, 2021 ₹134.65 ₹135.00 ₹133.00 ₹134.35 162 387
Dec 24, 2021 ₹135.50 ₹135.55 ₹133.00 ₹133.95 69 111
Dec 23, 2021 ₹134.60 ₹136.35 ₹133.15 ₹134.80 118 106
Dec 22, 2021 ₹130.15 ₹134.95 ₹130.15 ₹133.90 74 181
Dec 21, 2021 ₹128.15 ₹135.55 ₹128.15 ₹131.95 204 296
Dec 20, 2021 ₹131.10 ₹131.10 ₹125.00 ₹127.60 189 260
Dec 17, 2021 ₹135.60 ₹135.60 ₹130.85 ₹132.05 132 501
Dec 16, 2021 ₹138.10 ₹138.95 ₹134.20 ₹134.90 95 011

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHALBY.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHALBY.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHALBY.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shalby Limited

Shalby Limited Shalby Limited operates multi-specialty hospitals primarily in India. The company offers arthroscopy, arthroplasty, cardiology, cardiothoracic and vascular surgery, cosmetic and aesthetic, dental cosmetic and implant ology, emergency medicine, endocrinology, endoscopy and laparoscopy, ENT surgery, gastroentero surgery, gastroenterology, general medicine and surgery, hair transplant, liver disease and transplant, and hip and knee joint replacement... SHALBY.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT