14-day Premium Trial Subscription Try For FreeTry Free
₹267.90
-4.15 (-1.53%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹247.00 ₹294.00 Friday, 3rd May 2024 SHALBY.NS stock ended at ₹267.90. This is 1.53% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at ₹266.05 to a day high of ₹271.60.
90 days ₹210.35 ₹332.00
52 weeks ₹135.00 ₹339.50

Historical Shalby Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹270.00 ₹271.60 ₹266.05 ₹267.90 120 733
May 02, 2024 ₹278.70 ₹278.85 ₹271.30 ₹272.05 78 178
May 01, 2024 ₹277.30 ₹277.30 ₹277.30 ₹277.30 0
Apr 30, 2024 ₹279.95 ₹282.00 ₹275.70 ₹277.30 91 508
Apr 29, 2024 ₹279.95 ₹283.20 ₹277.00 ₹278.80 100 521
Apr 26, 2024 ₹279.05 ₹289.00 ₹277.35 ₹279.75 269 841
Apr 25, 2024 ₹281.05 ₹285.90 ₹281.05 ₹283.60 196 618
Apr 24, 2024 ₹279.50 ₹283.80 ₹278.00 ₹281.70 142 915
Apr 23, 2024 ₹274.95 ₹279.75 ₹274.10 ₹277.65 102 832
Apr 22, 2024 ₹269.90 ₹277.00 ₹267.50 ₹273.80 146 192
Apr 19, 2024 ₹266.00 ₹269.80 ₹261.80 ₹266.65 84 241
Apr 18, 2024 ₹273.00 ₹274.30 ₹265.50 ₹267.70 111 791
Apr 16, 2024 ₹269.40 ₹272.00 ₹266.15 ₹269.50 78 796
Apr 15, 2024 ₹271.35 ₹276.15 ₹266.00 ₹269.65 153 101
Apr 12, 2024 ₹280.85 ₹280.85 ₹275.25 ₹277.40 181 813
Apr 11, 2024 ₹281.55 ₹281.55 ₹281.55 ₹281.55 0
Apr 10, 2024 ₹282.90 ₹283.60 ₹274.50 ₹282.05 190 789
Apr 09, 2024 ₹283.80 ₹294.00 ₹275.65 ₹281.55 246 659
Apr 08, 2024 ₹274.10 ₹288.00 ₹274.10 ₹282.10 1 026 603
Apr 05, 2024 ₹266.00 ₹274.70 ₹264.10 ₹267.40 310 919
Apr 04, 2024 ₹264.10 ₹270.70 ₹262.30 ₹266.10 335 517
Apr 03, 2024 ₹248.90 ₹268.70 ₹247.00 ₹262.70 628 213
Apr 02, 2024 ₹245.70 ₹254.25 ₹243.95 ₹248.00 269 518
Apr 01, 2024 ₹240.25 ₹251.10 ₹240.00 ₹244.95 479 278
Mar 28, 2024 ₹241.60 ₹243.25 ₹236.40 ₹239.10 185 864
Click to get the best stock tips daily for free!

About Shalby Limited

Shalby Limited Shalby Limited operates multi-specialty hospitals primarily in India. The company offers arthroscopy, arthroplasty, cardiology, cardiothoracic and vascular surgery, cosmetic and aesthetic, dental cosmetic and implant ology, emergency medicine, endocrinology, endoscopy and laparoscopy, ENT surgery, gastroentero surgery, gastroenterology, general medicine and surgery, hair transplant, liver disease and transplant, and hip and knee joint replacement... SHALBY.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT