Range Low Price High Price Comment
30 days ₹255.00 ₹289.00 Friday, 24th May 2024 SHALBY.NS stock ended at ₹277.75. This is 3.79% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.72% from a day low at ₹266.10 to a day high of ₹278.65.
90 days ₹210.35 ₹296.60
52 weeks ₹135.40 ₹339.50

Historical Shalby Limited prices

Date Open High Low Close Volume
Feb 05, 2024 ₹308.20 ₹332.00 ₹308.20 ₹316.35 657 277
Feb 02, 2024 ₹313.90 ₹317.95 ₹307.00 ₹308.20 239 208
Feb 01, 2024 ₹310.20 ₹316.80 ₹305.60 ₹312.45 240 036
Jan 31, 2024 ₹305.20 ₹315.10 ₹304.00 ₹307.75 161 939
Jan 30, 2024 ₹308.95 ₹314.40 ₹303.35 ₹305.20 116 313
Jan 29, 2024 ₹310.00 ₹313.70 ₹306.10 ₹307.60 130 637
Jan 25, 2024 ₹315.00 ₹317.15 ₹308.00 ₹309.90 130 174
Jan 24, 2024 ₹301.05 ₹339.50 ₹299.70 ₹313.65 633 687
Jan 23, 2024 ₹318.40 ₹319.70 ₹298.65 ₹300.45 213 983
Jan 22, 2024 ₹315.55 ₹315.55 ₹315.55 ₹315.55 0
Jan 20, 2024 ₹316.05 ₹328.90 ₹313.85 ₹316.00 373 589
Jan 19, 2024 ₹314.00 ₹321.95 ₹306.15 ₹315.55 1 175 688
Jan 18, 2024 ₹293.00 ₹306.00 ₹287.15 ₹304.20 319 267
Jan 17, 2024 ₹294.60 ₹299.70 ₹292.35 ₹293.20 173 175
Jan 16, 2024 ₹303.00 ₹304.95 ₹295.75 ₹296.80 179 671
Jan 15, 2024 ₹303.90 ₹305.50 ₹300.10 ₹301.80 115 633
Jan 12, 2024 ₹308.90 ₹313.35 ₹299.20 ₹301.55 202 640
Jan 11, 2024 ₹299.00 ₹308.00 ₹297.15 ₹306.60 238 660
Jan 10, 2024 ₹301.40 ₹303.75 ₹296.25 ₹298.90 98 429
Jan 09, 2024 ₹299.95 ₹305.95 ₹298.85 ₹300.90 208 178
Jan 08, 2024 ₹304.30 ₹304.70 ₹295.00 ₹297.80 181 102
Jan 05, 2024 ₹307.00 ₹310.60 ₹300.40 ₹303.30 284 070
Jan 04, 2024 ₹305.00 ₹308.30 ₹304.05 ₹306.30 100 484
Jan 03, 2024 ₹299.70 ₹311.40 ₹298.55 ₹304.95 315 430
Jan 02, 2024 ₹300.45 ₹303.10 ₹295.85 ₹298.20 184 853

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHALBY.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHALBY.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHALBY.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shalby Limited

Shalby Limited Shalby Limited operates multi-specialty hospitals primarily in India. The company offers arthroscopy, arthroplasty, cardiology, cardiothoracic and vascular surgery, cosmetic and aesthetic, dental cosmetic and implant ology, emergency medicine, endocrinology, endoscopy and laparoscopy, ENT surgery, gastroentero surgery, gastroenterology, general medicine and surgery, hair transplant, liver disease and transplant, and hip and knee joint replacement... SHALBY.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT