XBOM:SHARDA
Delisted

Sharda Motor Industries Limited Stock Price (Quote)

₹1,552.05
+0 (+0%)
At Close: May 15, 2024

Range Low Price High Price Comment
30 days ₹1,552.05 ₹1,552.05 Wednesday, 15th May 2024 SHARDA.BO stock ended at ₹1,552.05. During the day the stock fluctuated 0% from a day low at ₹1,552.05 to a day high of ₹1,552.05.
90 days ₹1,503.00 ₹1,571.00
52 weeks ₹731.70 ₹1,571.00

Historical Sharda Motor Industries Limited prices

Date Open High Low Close Volume
Aug 24, 2023 ₹834.05 ₹840.40 ₹807.50 ₹809.45 2 311
Aug 23, 2023 ₹843.05 ₹860.25 ₹829.15 ₹832.15 4 014
Aug 22, 2023 ₹853.20 ₹855.00 ₹846.45 ₹855.00 999
Aug 21, 2023 ₹871.05 ₹876.60 ₹834.00 ₹840.00 1 500
Aug 18, 2023 ₹859.40 ₹866.15 ₹845.30 ₹855.60 1 836
Aug 17, 2023 ₹884.90 ₹884.90 ₹850.95 ₹859.10 1 329
Aug 16, 2023 ₹853.85 ₹874.85 ₹844.85 ₹868.40 798
Aug 14, 2023 ₹850.05 ₹859.00 ₹825.60 ₹850.35 2 358
Aug 11, 2023 ₹874.20 ₹880.05 ₹844.40 ₹859.75 2 665
Aug 10, 2023 ₹864.95 ₹875.10 ₹840.00 ₹867.10 4 772
Aug 09, 2023 ₹871.05 ₹882.70 ₹842.90 ₹853.70 2 979
Aug 08, 2023 ₹893.95 ₹894.00 ₹875.00 ₹880.00 1 927
Aug 07, 2023 ₹894.00 ₹894.00 ₹862.10 ₹873.30 4 981
Aug 04, 2023 ₹876.70 ₹882.00 ₹858.25 ₹880.25 1 447
Aug 03, 2023 ₹871.95 ₹873.85 ₹862.20 ₹867.65 1 041
Aug 02, 2023 ₹870.05 ₹892.75 ₹845.90 ₹865.30 6 536
Aug 01, 2023 ₹863.20 ₹865.20 ₹844.30 ₹858.90 2 157
Jul 31, 2023 ₹874.95 ₹878.00 ₹844.70 ₹853.70 9 681
Jul 28, 2023 ₹839.05 ₹842.35 ₹831.30 ₹840.95 1 090
Jul 27, 2023 ₹836.55 ₹849.00 ₹821.05 ₹826.85 2 657
Jul 26, 2023 ₹829.35 ₹837.00 ₹827.60 ₹835.15 1 668
Jul 25, 2023 ₹824.55 ₹831.00 ₹812.00 ₹823.70 2 265
Jul 24, 2023 ₹832.60 ₹839.60 ₹814.00 ₹815.20 2 513
Jul 21, 2023 ₹837.95 ₹838.00 ₹819.05 ₹829.20 2 489
Jul 20, 2023 ₹826.15 ₹827.10 ₹818.00 ₹819.10 1 453

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHARDA.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the SHARDA.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHARDA.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!