14-day Premium Trial Subscription Try For FreeTry Free
XBOM:SHARDA

Sharda Motor Industries Limited Stock Price (Quote)

Bombay Stock Exchange
Open Broker Account
₹1,552.05
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days ₹1,552.05 ₹1,552.05 Friday, 3rd May 2024 SHARDA.BO stock ended at ₹1,552.05. During the day the stock fluctuated 0% from a day low at ₹1,552.05 to a day high of ₹1,552.05.
90 days ₹1,327.35 ₹1,571.00
52 weeks ₹708.95 ₹1,571.00

Historical Sharda Motor Industries Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
May 02, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Apr 30, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Apr 29, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Apr 26, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Apr 25, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Apr 24, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Apr 23, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Apr 22, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Apr 19, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Apr 18, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Apr 16, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Apr 15, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Apr 12, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Apr 09, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Apr 08, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Apr 05, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Apr 04, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Apr 03, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Apr 02, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Apr 01, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Mar 28, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Mar 27, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Mar 26, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Mar 22, 2024 ₹1,552.05 ₹1,552.05 ₹1,552.05 ₹1,552.05 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT